Amkor Technology (Ondo Tokenized) Historical Data

AMKRon Page 28
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 AM $83.58
+0.50%
$74 $661,925
Jun 30, 2 AM $83.16
+0.59%
$74 $661,721
Jun 30, 1 AM $82.68
+0.09%
$74 $661,376
Jun 30, 12 AM $82.6
-0.33%
$73 $661,856
Jun 29, 11 PM $82.86
+0.26%
$74 $662,978
Jun 29, 10 PM $82.65
+1.13%
$73 $662,075
Jun 29, 9 PM $81.72
-0.07%
$73 $661,544
Jun 29, 8 PM $81.78
+0.04%
$73 $661,952
Jun 29, 7 PM $81.75
+0.24%
$73 $661,834
Jun 29, 6 PM $81.57
+0.08%
$73 $661,793
Jun 29, 5 PM $81.48
-0.81%
$72 $661,930
Jun 29, 4 PM $82.16
+1.28%
$73 $662,547
Jun 29, 3 PM $81.12
+1.73%
$72 $662,150
Jun 29, 2 PM $79.74
+2.85%
$71 $660,444
Jun 29, 1 PM $77.53
-3.29%
$69 $654,151
Jun 29, 12 PM $80.17
-1.23%
$71 $651,465
Jun 29, 11 AM $81.15
+0.16%
$72 $651,013
Jun 29, 10 AM $81.02
-0.35%
$72 $650,900
Jun 29, 9 AM $81.31
+0.20%
$72 $651,076
Jun 29, 8 AM $81.14
+1.62%
$72 $650,951
Jun 29, 7 AM $79.85
-0.05%
$71 $650,435
Jun 29, 6 AM $79.89
+0.78%
$71 $649,971
Jun 29, 5 AM $79.27
+0.86%
$70 $649,281
Jun 29, 4 AM $78.6
-0.07%
$70 $648,289
Jun 29, 3 AM $78.65
+0.36%
$70 $647,724
Jun 29, 2 AM $78.37
+0.05%
$70 $647,537
Jun 29, 1 AM $78.33
-0.09%
$70 $647,641
Jun 29, 12 AM $78.43
+0.20%
$70 $648,304
Jun 28, 11 PM $78.27
-0.26%
$70 $647,161
Jun 28, 10 PM $78.48
-0.14%
$70 $646,126
Jun 28, 9 PM $78.59
+0.37%
$70 $645,034
Jun 28, 8 PM $78.3
-0.48%
$70 $644,797
Jun 28, 7 PM $78.68
+0.41%
$70 $644,796
Jun 28, 6 PM $78.35
-0.40%
$70 $645,800
Jun 28, 5 PM $78.66
+0.36%
$70 $645,640
Jun 28, 4 PM $78.38
-0.12%
$70 $645,715
Jun 28, 3 PM $78.47
+0.26%
$70 $645,044
Jun 28, 2 PM $78.27
-0.09%
$70 $644,721
Jun 28, 1 PM $78.34
-0.26%
$70 $645,494
Jun 28, 12 PM $78.54
+0.38%
$70 $644,607
Jun 28, 11 AM $78.25
-0.28%
$70 $644,138
Jun 28, 10 AM $78.48
-0.07%
$70 $644,290
Jun 28, 9 AM $78.53
+0.30%
$70 $643,679
Jun 28, 8 AM $78.29
-0.16%
$70 $643,345
Jun 28, 7 AM $78.44
+0.09%
$70 $642,239
Jun 28, 6 AM $78.37
-0.10%
$70 $642,531
Jun 28, 5 AM $78.45
+0.10%
$70 $642,977
Jun 28, 4 AM $78.36
-0.01%
$70 $643,232
Jun 28, 3 AM $78.38
-0.22%
$70 $644,819
Jun 28, 2 AM $78.56
+0.09%
$70 $645,455