Amkor Technology (Ondo Tokenized) Historical Data

AMKRon Page 28
Download
Date Close Price change Market cap Trading volume
1:03 PM $ 91.5
+0.00%
$ 81 $ 56,559
1:02 PM $ 91.68
+0.00%
$ 81 $ 56,559
1:01 PM $ 91.64
+0.00%
$ 81 $ 56,511
1:00 PM $ 91.65
+0.00%
$ 81 $ 56,464
12:59 PM $ 91.54
+0.00%
$ 81 $ 56,464
12:58 PM $ 91.53
+0.00%
$ 81 $ 56,416
12:57 PM $ 91.51
+0.00%
$ 81 $ 56,416
12:56 PM $ 91.68
+0.00%
$ 81 $ 56,421
12:55 PM $ 91.67
+0.00%
$ 81 $ 56,421
12:54 PM $ 91.64
+0.00%
$ 81 $ 56,474
12:53 PM $ 91.47
+0.00%
$ 81 $ 56,474
12:52 PM $ 91.49
+0.00%
$ 81 $ 56,467
12:51 PM $ 91.55
+0.00%
$ 81 $ 56,467
12:50 PM $ 91.47
+0.00%
$ 81 $ 56,514
12:49 PM $ 91.52
+0.00%
$ 81 $ 56,514
12:48 PM $ 91.65
+0.00%
$ 81 $ 56,539
12:47 PM $ 91.65
+0.00%
$ 81 $ 56,539
12:46 PM $ 91.63
+0.00%
$ 81 $ 56,501
12:45 PM $ 91.63
+0.00%
$ 81 $ 56,501
12:44 PM $ 91.49
+0.00%
$ 81 $ 56,458
12:43 PM $ 91.25
+0.00%
$ 81 $ 56,458
12:42 PM $ 91.27
+0.00%
$ 81 $ 56,461
12:41 PM $ 91.33
+0.00%
$ 81 $ 56,461
12:40 PM $ 91.35
+0.00%
$ 81 $ 56,504
12:39 PM $ 91.47
+0.00%
$ 81 $ 56,525
12:38 PM $ 91.35
+0.00%
$ 81 $ 56,553
12:37 PM $ 91.29
+0.00%
$ 81 $ 56,492
12:36 PM $ 91.29
+0.00%
$ 81 $ 56,492
12:35 PM $ 91.31
+0.00%
$ 81 $ 56,451
12:34 PM $ 91.26
+0.00%
$ 81 $ 56,451
12:33 PM $ 91.41
+0.00%
$ 81 $ 56,454
12:32 PM $ 91.41
+0.00%
$ 81 $ 56,454
12:31 PM $ 91.3
+0.00%
$ 81 $ 56,407
12:30 PM $ 91.3
+0.00%
$ 81 $ 56,407
12:29 PM $ 91.37
+0.00%
$ 81 $ 56,352
12:28 PM $ 91.46
+0.00%
$ 81 $ 56,352
12:27 PM $ 91.5
+0.00%
$ 81 $ 56,340
12:26 PM $ 91.61
+0.00%
$ 81 $ 56,340
12:25 PM $ 91.64
+0.00%
$ 81 $ 56,379
12:24 PM $ 91.53
+0.00%
$ 81 $ 56,379
12:23 PM $ 91.64
+0.00%
$ 81 $ 56,426
12:22 PM $ 91.57
+0.00%
$ 81 $ 56,551
12:21 PM $ 91.57
+0.00%
$ 81 $ 56,551
12:20 PM $ 91.58
+0.00%
$ 81 $ 56,530
12:19 PM $ 91.58
+0.00%
$ 81 $ 56,530
12:18 PM $ 91.63
+0.00%
$ 81 $ 56,512
12:17 PM $ 91.63
+0.00%
$ 81 $ 56,512
12:16 PM $ 91.64
+0.00%
$ 81 $ 56,511
12:15 PM $ 91.64
+0.00%
$ 81 $ 56,511
12:14 PM $ 91.68
+0.00%
$ 82 $ 56,445