Amkor Technology (Ondo Tokenized) Historical Data

AMKRon Page 29
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 AM $78.56
+0.09%
$70 $645,455
Jun 28, 1 AM $78.48
+0.01%
$70 $645,318
Jun 28, 12 AM $78.48
+0.11%
$70 $644,276
Jun 27, 11 PM $78.39
+0.13%
$70 $643,273
Jun 27, 10 PM $78.29
-0.30%
$70 $644,262
Jun 27, 9 PM $78.52
+0.19%
$70 $644,804
Jun 27, 8 PM $78.38
+0.16%
$70 $644,110
Jun 27, 7 PM $78.25
-0.12%
$70 $643,784
Jun 27, 6 PM $78.34
-0.39%
$70 $645,459
Jun 27, 5 PM $78.65
+0.29%
$70 $645,150
Jun 27, 4 PM $78.4
+0.17%
$70 $645,915
Jun 27, 3 PM $78.25
-0.17%
$70 $647,633
Jun 27, 2 PM $78.39
+0.02%
$70 $650,660
Jun 27, 1 PM $78.36
-0.22%
$70 $652,285
Jun 27, 12 PM $78.52
+0.18%
$70 $654,045
Jun 27, 11 AM $78.37
-0.33%
$70 $653,899
Jun 27, 10 AM $78.63
+0.22%
$70 $653,822
Jun 27, 9 AM $78.46
+0.01%
$70 $654,086
Jun 27, 8 AM $78.45
-0.04%
$70 $654,299
Jun 27, 7 AM $78.48
-0.16%
$70 $655,602
Jun 27, 6 AM $78.65
+0.32%
$70 $656,040
Jun 27, 5 AM $78.4
-0.34%
$70 $654,649
Jun 27, 4 AM $78.67
+0.12%
$70 $654,747
Jun 27, 3 AM $78.56
+0.19%
$70 $653,990
Jun 27, 2 AM $78.41
-0.15%
$70 $653,485
Jun 27, 1 AM $78.51
+0.01%
$70 $655,617
Jun 27, 12 AM $78.51
+0.11%
$70 $656,361
Jun 26, 11 PM $78.41
-0.13%
$70 $657,369
Jun 26, 10 PM $78.52
-0.06%
$70 $656,978
Jun 26, 9 PM $78.58
+0.21%
$70 $657,793
Jun 26, 8 PM $78.42
-0.31%
$70 $659,204
Jun 26, 7 PM $78.67
+0.87%
$70 $659,849
Jun 26, 6 PM $77.99
-0.83%
$69 $658,137
Jun 26, 5 PM $78.64
-0.62%
$70 $659,064
Jun 26, 4 PM $79.13
-0.19%
$70 $658,842
Jun 26, 3 PM $79.28
+0.25%
$70 $660,155
Jun 26, 2 PM $79.07
-1.63%
$70 $658,069
Jun 26, 1 PM $80.37
-2.81%
$71 $660,263
Jun 26, 12 PM $82.7
-0.56%
$74 $664,530
Jun 26, 11 AM $83.15
+0.13%
$74 $665,262
Jun 26, 10 AM $83.04
+0.07%
$74 $664,929
Jun 26, 9 AM $82.98
-0.07%
$74 $665,279
Jun 26, 8 AM $83.04
-0.16%
$74 $664,567
Jun 26, 7 AM $83.17
+0.24%
$74 $664,570
Jun 26, 6 AM $82.97
+1.05%
$74 $663,413
Jun 26, 5 AM $82.11
-0.01%
$73 $664,003
Jun 26, 4 AM $82.12
-0.03%
$73 $664,397
Jun 26, 3 AM $82.17
-0.22%
$73 $663,524
Jun 26, 2 AM $82.84
-2.43%
$74 $664,457
Jun 26, 1 AM $85.01
-0.89%
$76 $661,752