Coinranking
Amkor Technology (Ondo Tokenized) Historical Data
AMKRon
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 20, 10 AM | $51.7 | +1.35% | ||
| Aug 20, 9 AM | $50.97 | -0.39% | ||
| Aug 20, 8 AM | $51.28 | -1.88% | ||
| Aug 20, 7 AM | $52.13 | -0.13% | ||
| Aug 20, 6 AM | $52.24 | +0.42% | ||
| Aug 20, 5 AM | $52.28 | -0.06% | ||
| Aug 20, 4 AM | $52.28 | +0.73% | ||
| Aug 20, 3 AM | $52.02 | +0.48% | ||
| Aug 20, 2 AM | $51.78 | -0.46% | ||
| Aug 20, 1 AM | $52.03 | +0.02% | ||
| Aug 20, 12 AM | $51.9 | +0.19% | ||
| Aug 19, 11 PM | $51.98 | +0.60% | ||
| Aug 19, 10 PM | $51.61 | +0.94% | ||
| Aug 19, 9 PM | $50.99 | -0.23% | ||
| Aug 19, 8 PM | $51.16 | +0.57% | ||
| Aug 19, 7 PM | $50.89 | -0.61% | ||
| Aug 19, 6 PM | $51.18 | +0.14% | ||
| Aug 19, 5 PM | $51.06 | -0.76% | ||
| Aug 19, 4 PM | $51.49 | +0.25% | ||
| Aug 19, 3 PM | $51.45 | -0.16% | ||
| Aug 19, 2 PM | $51.65 | -0.62% | ||
| Aug 19, 1 PM | $51.98 | -6.71% | ||
| Aug 19, 12 PM | $55.86 | +2.23% | ||
| Aug 19, 11 AM | $54.57 | +0.33% | ||
| Aug 19, 10 AM | $54.39 | -1.29% | ||
| Aug 19, 9 AM | $54.98 | -0.54% | ||
| Aug 19, 8 AM | $55.21 | +0.90% | ||
| Aug 19, 7 AM | $54.48 | +0.20% | ||
| Aug 19, 6 AM | $54.32 | +0.99% | ||
| Aug 19, 5 AM | $53.7 | -0.56% | ||
| Aug 19, 4 AM | $54.07 | -0.84% | ||
| Aug 19, 3 AM | $54.5 | +0.18% | ||
| Aug 19, 2 AM | $54.43 | -0.26% | ||
| Aug 19, 1 AM | $54.43 | +0.42% | ||
| Aug 19, 12 AM | $54.2 | +0.50% | ||
| Aug 18, 11 PM | $53.86 | -1.12% | ||
| Aug 18, 10 PM | $54.43 | -0.46% | ||
| Aug 18, 9 PM | $54.65 | +0.07% | ||
| Aug 18, 8 PM | $54.61 | -0.58% | ||
| Aug 18, 7 PM | $54.91 | +1.44% | ||
| Aug 18, 6 PM | $54.18 | +0.50% | ||
| Aug 18, 5 PM | $53.98 | -0.92% | ||
| Aug 18, 4 PM | $54.6 | -0.44% | ||
| Aug 18, 3 PM | $54.74 | +0.72% | ||
| Aug 18, 2 PM | $54.19 | -3.95% | ||
| Aug 18, 1 PM | $56.26 | -2.68% | ||
| Aug 18, 12 PM | $57.69 | -1.20% | ||
| Aug 18, 11 AM | $58.49 | +1.23% | ||
| Aug 18, 10 AM | $57.85 | -0.57% | ||
| Aug 18, 9 AM | $58.15 | -1.29% | ||