Amkor Technology (Ondo Tokenized) Historical Data

AMKRon Page 3
Download
Date Close Price change Market cap Trading volume
12:13 AM $ 91.63
+0.00%
$ 81 $ 54,506
12:12 AM $ 91.62
+0.00%
$ 81 $ 54,506
12:11 AM $ 91.6
+0.00%
$ 81 $ 54,504
12:10 AM $ 91.42
+0.00%
$ 81 $ 54,485
12:09 AM $ 91.42
+0.00%
$ 81 $ 54,485
12:08 AM $ 91.42
+0.00%
$ 81 $ 54,494
12:07 AM $ 91.45
+0.00%
$ 81 $ 54,562
12:06 AM $ 91.45
+0.00%
$ 81 $ 54,562
12:05 AM $ 91.64
+0.00%
$ 81 $ 54,543
12:04 AM $ 91.64
+0.07%
$ 81 $ 54,529
12:03 AM $ 91.58
+0.00%
$ 81 $ 54,529
12:02 AM $ 91.57
+0.00%
$ 81 $ 54,480
12:01 AM $ 91.52
+0.00%
$ 81 $ 54,480
12:00 AM $ 91.43
+0.00%
$ 81 $ 54,407
11:59 PM $ 91.43
+0.00%
$ 81 $ 54,407
11:58 PM $ 91.51
+0.00%
$ 81 $ 54,317
11:57 PM $ 91.51
+0.00%
$ 81 $ 54,317
11:56 PM $ 91.43
+0.00%
$ 81 $ 54,238
11:55 PM $ 91.31
+0.00%
$ 81 $ 54,238
11:54 PM $ 91.39
+0.00%
$ 81 $ 54,158
11:53 PM $ 91.39
+0.00%
$ 81 $ 54,158
11:52 PM $ 91.51
+0.00%
$ 81 $ 54,121
11:51 PM $ 91.46
+0.00%
$ 81 $ 54,047
11:50 PM $ 91.52
+0.00%
$ 81 $ 54,047
11:49 PM $ 91.49
+0.00%
$ 81 $ 54,075
11:48 PM $ 91.32
+0.00%
$ 81 $ 54,075
11:47 PM $ 91.35
+0.00%
$ 81 $ 54,070
11:46 PM $ 91.32
+0.00%
$ 81 $ 54,048
11:45 PM $ 91.32
+0.00%
$ 81 $ 54,048
11:44 PM $ 91.33
+0.00%
$ 81 $ 54,019
11:43 PM $ 91.33
+0.00%
$ 81 $ 54,019
11:42 PM $ 91.38
+0.00%
$ 81 $ 53,988
11:41 PM $ 91.38
+0.00%
$ 81 $ 53,988
11:40 PM $ 91.39
+0.00%
$ 81 $ 53,939
11:39 PM $ 91.33
+0.00%
$ 81 $ 53,939
11:38 PM $ 91.34
+0.00%
$ 81 $ 53,902
11:37 PM $ 91.4
+0.00%
$ 81 $ 53,818
11:36 PM $ 91.4
+0.00%
$ 81 $ 53,818
11:35 PM $ 91.38
+0.00%
$ 81 $ 53,832
11:34 PM $ 91.42
+0.00%
$ 81 $ 53,832
11:33 PM $ 91.5
+0.00%
$ 81 $ 53,848
11:32 PM $ 91.7
+0.00%
$ 81 $ 53,812
11:31 PM $ 91.7
+0.00%
$ 81 $ 53,812
11:30 PM $ 91.7
+0.00%
$ 81 $ 53,779
11:29 PM $ 91.63
+0.00%
$ 81 $ 53,779
11:28 PM $ 91.64
+0.00%
$ 81 $ 53,731
11:27 PM $ 91.63
+0.00%
$ 81 $ 53,731
11:26 PM $ 91.54
+0.00%
$ 81 $ 53,650
11:25 PM $ 91.56
+0.00%
$ 81 $ 53,650
11:24 PM $ 91.71
+0.00%
$ 82 $ 53,545