Amkor Technology (Ondo Tokenized) Historical Data

AMKRon Page 30
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 AM $85.01
-0.89%
$76 $661,752
Jun 26, 12 AM $86.08
+0.42%
$77 $661,668
Jun 25, 11 PM $85.57
+0.76%
$76 $666,208
Jun 25, 10 PM $84.96
-1.22%
$76 $666,351
Jun 25, 9 PM $86.01
+0.58%
$76 $666,026
Jun 25, 8 PM $85.55
+0.48%
$76 $664,783
Jun 25, 7 PM $84.88
-0.62%
$75 $668,463
Jun 25, 6 PM $85.5
-0.60%
$76 $670,343
Jun 25, 5 PM $85.82
+0.03%
$76 $671,019
Jun 25, 4 PM $85.8
+2.44%
$76 $671,000
Jun 25, 3 PM $83.74
-1.09%
$74 $668,952
Jun 25, 2 PM $84.65
+3.07%
$75 $669,800
Jun 25, 1 PM $82.13
-6.41%
$73 $667,555
Jun 25, 12 PM $87.72
-0.08%
$78 $665,809
Jun 25, 11 AM $87.79
+0.08%
$78 $665,365
Jun 25, 10 AM $87.8
+0.08%
$78 $663,864
Jun 25, 9 AM $87.78
+0.55%
$78 $663,178
Jun 25, 8 AM $87.32
-0.02%
$78 $662,912
Jun 25, 7 AM $87.2
+0.39%
$78 $663,106
Jun 25, 6 AM $87.12
+0.00%
$77 $663,782
Jun 25, 5 AM $86.95
-0.44%
$77 $664,588
Jun 25, 4 AM $87.21
-0.08%
$78 $665,520
Jun 25, 3 AM $87.17
+0.07%
$78 $665,540
Jun 25, 2 AM $87.19
-0.06%
$78 $665,407
Jun 25, 1 AM $87.27
+0.41%
$78 $666,197
Jun 25, 12 AM $86.92
-3.17%
$77 $666,797
Jun 24, 11 PM $87.95
+0.70%
$78 $662,939
Jun 24, 10 PM $87.18
+0.66%
$78 $662,449
Jun 24, 9 PM $86.75
-0.61%
$77 $662,332
Jun 24, 8 PM $87.31
+5.87%
$78 $662,234
Jun 24, 7 PM $82.06
+1.11%
$73 $659,446
Jun 24, 6 PM $81.16
-0.19%
$72 $658,445
Jun 24, 5 PM $81.32
-1.17%
$72 $657,944
Jun 24, 4 PM $82.41
-0.66%
$73 $656,706
Jun 24, 3 PM $82.96
-1.49%
$74 $657,553
Jun 24, 2 PM $84.25
+0.67%
$75 $657,251
Jun 24, 1 PM $83.88
-5.17%
$75 $656,343
Jun 24, 12 PM $88.47
+0.07%
$79 $654,302
Jun 24, 11 AM $88.41
-0.10%
$79 $654,403
Jun 24, 10 AM $88.49
-0.20%
$79 $657,453
Jun 24, 9 AM $88.67
+0.56%
$79 $658,618
Jun 24, 8 AM $88.18
+0.07%
$78 $658,410
Jun 24, 7 AM $88.11
+0.03%
$78 $658,503
Jun 24, 6 AM $88
+0.23%
$78 $69,492
Jun 24, 5 AM $87.81
+0.48%
$78 $69,956
Jun 24, 4 AM $87.34
-0.52%
$78 $71,249
Jun 24, 3 AM $87.28
-0.11%
$78 $71,114
Jun 24, 2 AM $87.5
-1.36%
$78 $72,215
Jun 24, 1 AM $88.59
+0.06%
$79 $71,746
Jun 24, 12 AM $88.43
+0.97%
$79 $71,622