Amkor Technology (Ondo Tokenized) Historical Data

AMKRon Page 30
Download
Date Close Price change Market cap Trading volume
1:19 PM $49.08
+0.00%
$44 $68,743
1:18 PM $49.21
+0.00%
$44 $68,721
1:17 PM $49.36
+0.00%
$44 $68,682
1:16 PM $49.35
+0.00%
$44 $68,671
1:15 PM $49.39
+0.00%
$44 $68,668
1:14 PM $49.26
+0.00%
$44 $68,672
1:13 PM $49.05
+0.00%
$44 $68,696
1:12 PM $49.13
+0.00%
$44 $68,630
1:11 PM $49.13
+0.00%
$44 $68,536
1:10 PM $49.06
+0.00%
$44 $68,496
1:09 PM $49.07
+0.00%
$44 $68,431
1:08 PM $49.27
+0.00%
$44 $68,391
1:07 PM $49.16
+0.00%
$44 $68,391
1:06 PM $49.18
+0.00%
$44 $68,357
1:05 PM $49.27
+0.00%
$44 $68,369
1:04 PM $49.26
+0.00%
$44 $68,321
1:03 PM $49.11
+0.00%
$44 $68,325
1:02 PM $49.29
+0.00%
$44 $68,346
1:01 PM $49.3
+0.00%
$44 $68,392
1:00 PM $49.37
+0.00%
$44 $68,447
Download