Amkor Technology (Ondo Tokenized) Historical Data

AMKRon Page 31
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 AM $88.43
+0.97%
$79 $71,622
Jun 23, 11 PM $87.58
+0.03%
$78 $74,372
Jun 23, 10 PM $87.46
-0.05%
$78 $74,306
Jun 23, 9 PM $87.45
-0.03%
$78 $73,479
Jun 23, 8 PM $87.48
+0.85%
$78 $73,775
Jun 23, 7 PM $86.74
+0.29%
$77 $73,304
Jun 23, 6 PM $86.37
-0.58%
$77 $72,347
Jun 23, 5 PM $86.83
+0.03%
$77 $71,946
Jun 23, 4 PM $86.81
+0.92%
$77 $71,894
Jun 23, 3 PM $86.02
-0.91%
$76 $71,869
Jun 23, 2 PM $86.93
+1.99%
$77 $71,913
Jun 23, 1 PM $84.75
-1.72%
$75 $72,095
Jun 23, 12 PM $86.26
-0.78%
$77 $73,688
Jun 23, 11 AM $87.09
+0.55%
$77 $73,177
Jun 23, 10 AM $86.62
-0.30%
$77 $73,167
Jun 23, 9 AM $86.8
+0.15%
$77 $73,169
Jun 23, 8 AM $86.67
-0.94%
$77 $73,680
Jun 23, 7 AM $87.49
+0.45%
$78 $73,608
Jun 23, 6 AM $87.17
-0.69%
$78 $73,597
Jun 23, 5 AM $87.79
-1.78%
$78 $72,852
Jun 23, 4 AM $89.5
+0.58%
$80 $71,515
Jun 23, 3 AM $88.85
-2.52%
$79 $71,330
Jun 23, 2 AM $91.15
-1.44%
$81 $69,625
Jun 23, 1 AM $92.42
-0.04%
$82 $69,775
Jun 23, 12 AM $92.43
-0.71%
$82 $70,560
Jun 22, 11 PM $93.09
+0.06%
$83 $67,915
Jun 22, 10 PM $93.03
-0.41%
$83 $67,697
Jun 22, 9 PM $93.41
+0.05%
$83 $68,235
Jun 22, 8 PM $93.36
+0.32%
$83 $67,927
Jun 22, 7 PM $93.13
+1.11%
$83 $67,494
Jun 22, 6 PM $92.11
+0.04%
$82 $67,354
Jun 22, 5 PM $92.15
+0.13%
$82 $67,644
Jun 22, 4 PM $91.9
+0.31%
$82 $67,748
Jun 22, 3 PM $91.62
+1.30%
$81 $66,995
Jun 22, 2 PM $90.31
-1.53%
$80 $65,804
Jun 22, 1 PM $91.68
-2.50%
$82 $64,892
Jun 22, 12 PM $94.04
+0.29%
$84 $61,993
Jun 22, 11 AM $93.77
+1.20%
$83 $62,009
Jun 22, 10 AM $92.64
+0.17%
$82 $61,003
Jun 22, 9 AM $92.5
+0.89%
$82 $61,316
Jun 22, 8 AM $91.68
-0.10%
$82 $59,857
Jun 22, 7 AM $91.7
+1.07%
$82 $60,304
Jun 22, 6 AM $90.69
+0.31%
$81 $59,278
Jun 22, 5 AM $90.55
+0.14%
$81 $59,414
Jun 22, 4 AM $90.4
-0.33%
$80 $58,977
Jun 22, 3 AM $90.7
-0.57%
$81 $59,048
Jun 22, 2 AM $91.12
+0.15%
$81 $59,096
Jun 22, 1 AM $91.04
+0.83%
$81 $58,762
Jun 22, 12 AM $89.78
-1.86%
$80 $58,569
Jun 21, 11 PM $91.71
+0.30%
$82 $58,093