Amkor Technology (Ondo Tokenized) Historical Data

AMKRon Page 32
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 PM $91.57
-0.09%
$81 $58,446
Jun 21, 9 PM $91.71
+0.39%
$82 $58,565
Jun 21, 8 PM $91.29
-0.03%
$81 $58,527
Jun 21, 7 PM $91.33
-0.11%
$81 $58,949
Jun 21, 6 PM $91.25
-0.24%
$81 $58,966
Jun 21, 5 PM $91.61
+0.11%
$81 $58,692
Jun 21, 4 PM $91.66
+0.22%
$82 $59,356
Jun 21, 3 PM $91.46
-0.19%
$81 $59,572
Jun 21, 2 PM $91.68
+0.43%
$82 $59,315
Jun 21, 1 PM $91.3
-0.08%
$81 $59,153
Jun 21, 12 PM $91.26
-0.03%
$81 $59,011
Jun 21, 11 AM $91.51
+0.10%
$81 $59,078
Jun 21, 10 AM $91.53
+0.07%
$81 $59,246
Jun 21, 9 AM $91.47
-0.17%
$81 $58,450
Jun 21, 8 AM $91.63
+0.22%
$81 $59,472
Jun 21, 7 AM $91.43
-0.10%
$81 $58,745
Jun 21, 6 AM $91.62
+0.12%
$81 $58,547
Jun 21, 5 AM $91.48
+0.18%
$81 $58,767
Jun 21, 4 AM $91.41
+0.07%
$81 $59,587
Jun 21, 3 AM $91.38
+0.05%
$81 $60,004
Jun 21, 2 AM $91.42
-0.19%
$81 $60,021
Jun 21, 1 AM $91.49
+0.11%
$81 $59,293
Jun 21, 12 AM $91.39
+0.03%
$81 $59,055
Jun 20, 11 PM $91.27
-0.11%
$81 $59,076
Jun 20, 10 PM $91.37
-0.27%
$81 $58,831
Jun 20, 9 PM $91.46
+0.15%
$81 $58,664
Jun 20, 8 PM $91.32
-0.04%
$81 $59,263
Jun 20, 7 PM $91.36
+0.07%
$81 $58,531
Jun 20, 6 PM $91.39
+0.12%
$81 $58,026
Jun 20, 5 PM $91.34
-0.23%
$81 $57,707
Jun 20, 4 PM $91.47
+0.25%
$81 $56,879
Jun 20, 3 PM $91.31
-0.33%
$81 $56,196
Jun 20, 2 PM $91.57
-0.11%
$81 $56,391
Jun 20, 1 PM $91.59
-0.07%
$81 $56,504
Jun 20, 12 PM $91.54
+0.31%
$81 $56,464
Jun 20, 11 AM $91.38
-0.13%
$81 $56,358
Jun 20, 10 AM $91.25
-0.25%
$81 $56,187
Jun 20, 9 AM $91.55
+0.27%
$81 $56,188
Jun 20, 8 AM $91.27
-0.11%
$81 $55,750
Jun 20, 7 AM $91.34
-0.07%
$81 $55,752
Jun 20, 6 AM $91.6
+0.14%
$81 $55,812
Jun 20, 5 AM $91.48
+0.02%
$81 $54,834
Jun 20, 4 AM $91.26
-0.13%
$81 $54,019
Jun 20, 3 AM $91.38
-0.13%
$81 $53,817
Jun 20, 2 AM $91.43
+0.18%
$81 $54,036
Jun 20, 1 AM $91.4
+0.04%
$81 $54,312
Jun 20, 12 AM $91.36
-0.08%
$81 $54,417
Jun 19, 11 PM $91.43
-0.01%
$81 $54,407
Jun 19, 10 PM $91.5
+0.24%
$81 $57,050
Jun 19, 9 PM $91.26
-0.15%
$81 $56,887