Amkor Technology (Ondo Tokenized) Historical Data

AMKRon Page 33
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 PM $91.26
-0.15%
$81 $56,887
Jun 19, 8 PM $91.4
+0.13%
$81 $56,500
Jun 19, 7 PM $91.27
-0.40%
$81 $57,215
Jun 19, 6 PM $91.72
+0.23%
$82 $57,148
Jun 19, 5 PM $91.66
-0.01%
$82 $57,252
Jun 19, 4 PM $91.54
+0.03%
$81 $57,670
Jun 19, 3 PM $91.41
-0.02%
$81 $58,003
Jun 19, 2 PM $91.26
-0.40%
$81 $58,890
Jun 19, 1 PM $91.43
+0.14%
$81 $61,247
Jun 19, 12 PM $91.31
-0.21%
$81 $61,836
Jun 19, 11 AM $91.55
-0.05%
$81 $59,383
Jun 19, 10 AM $91.6
-0.02%
$81 $57,173
Jun 19, 9 AM $91.62
+0.17%
$81 $54,754
Jun 19, 8 AM $91.46
+0.20%
$81 $52,780
Jun 19, 7 AM $91.57
-0.02%
$81 $50,365
Download