Amkor Technology (Ondo Tokenized) Historical Data

AMKRon Page 4
Download
Date Close Price change Market cap Trading volume
12:35 AM $ 91.52
+0.00%
$ 81 $ 54,349
12:34 AM $ 91.32
+0.00%
$ 81 $ 54,349
12:33 AM $ 91.27
+0.00%
$ 81 $ 54,302
12:32 AM $ 91.25
+0.00%
$ 81 $ 54,302
12:31 AM $ 91.28
+0.00%
$ 81 $ 54,313
12:30 AM $ 91.38
+0.00%
$ 81 $ 54,313
12:29 AM $ 91.37
+0.00%
$ 81 $ 54,318
12:28 AM $ 91.37
+0.00%
$ 81 $ 54,318
12:27 AM $ 91.47
+0.00%
$ 81 $ 54,380
12:26 AM $ 91.47
+0.00%
$ 81 $ 54,380
12:25 AM $ 91.57
+0.00%
$ 81 $ 54,444
12:24 AM $ 91.57
+0.00%
$ 81 $ 54,444
12:23 AM $ 91.47
+0.00%
$ 81 $ 54,504
12:22 AM $ 91.47
+0.00%
$ 81 $ 54,504
12:21 AM $ 91.52
+0.00%
$ 81 $ 54,504
12:20 AM $ 91.55
+0.00%
$ 81 $ 54,504
12:19 AM $ 91.65
+0.00%
$ 81 $ 54,495
12:18 AM $ 91.58
+0.00%
$ 81 $ 54,495
12:17 AM $ 91.7
+0.00%
$ 81 $ 54,517
12:16 AM $ 91.7
+0.00%
$ 81 $ 54,517
12:15 AM $ 91.63
+0.00%
$ 81 $ 54,503
12:14 AM $ 91.63
+0.00%
$ 81 $ 54,503
12:13 AM $ 91.63
+0.00%
$ 81 $ 54,506
12:12 AM $ 91.62
+0.00%
$ 81 $ 54,506
12:11 AM $ 91.6
+0.00%
$ 81 $ 54,504
12:10 AM $ 91.42
+0.00%
$ 81 $ 54,485
12:09 AM $ 91.42
+0.00%
$ 81 $ 54,485
12:08 AM $ 91.42
+0.00%
$ 81 $ 54,494
12:07 AM $ 91.45
+0.00%
$ 81 $ 54,562
12:06 AM $ 91.45
+0.00%
$ 81 $ 54,562
12:05 AM $ 91.64
+0.00%
$ 81 $ 54,543
12:04 AM $ 91.64
+0.07%
$ 81 $ 54,529
12:03 AM $ 91.58
+0.00%
$ 81 $ 54,529
12:02 AM $ 91.57
+0.00%
$ 81 $ 54,480
12:01 AM $ 91.52
+0.00%
$ 81 $ 54,480
12:00 AM $ 91.43
+0.00%
$ 81 $ 54,407
11:59 PM $ 91.43
+0.00%
$ 81 $ 54,407
11:58 PM $ 91.51
+0.00%
$ 81 $ 54,317
11:57 PM $ 91.51
+0.00%
$ 81 $ 54,317
11:56 PM $ 91.43
+0.00%
$ 81 $ 54,238
11:55 PM $ 91.31
+0.00%
$ 81 $ 54,238
11:54 PM $ 91.39
+0.00%
$ 81 $ 54,158
11:53 PM $ 91.39
+0.00%
$ 81 $ 54,158
11:52 PM $ 91.51
+0.00%
$ 81 $ 54,121
11:51 PM $ 91.46
+0.00%
$ 81 $ 54,047
11:50 PM $ 91.52
+0.00%
$ 81 $ 54,047
11:49 PM $ 91.49
+0.00%
$ 81 $ 54,075
11:48 PM $ 91.32
+0.00%
$ 81 $ 54,075
11:47 PM $ 91.35
+0.00%
$ 81 $ 54,070
11:46 PM $ 91.32
+0.00%
$ 81 $ 54,048