Amkor Technology (Ondo Tokenized) Historical Data

AMKRon Page 5
Download
Date Close Price change Market cap Trading volume
1:03 AM $ 91.3
+0.00%
$ 81 $ 54,513
1:02 AM $ 91.3
+0.00%
$ 81 $ 54,513
1:01 AM $ 91.27
+0.00%
$ 81 $ 54,457
1:00 AM $ 91.27
-0.10%
$ 81 $ 54,417
12:59 AM $ 91.36
+0.00%
$ 81 $ 54,417
12:58 AM $ 91.28
+0.00%
$ 81 $ 54,333
12:57 AM $ 91.28
+0.00%
$ 81 $ 54,333
12:56 AM $ 91.38
+0.00%
$ 81 $ 54,373
12:55 AM $ 91.38
+0.00%
$ 81 $ 54,373
12:54 AM $ 91.3
+0.00%
$ 81 $ 54,399
12:53 AM $ 91.49
+0.00%
$ 81 $ 54,399
12:52 AM $ 91.39
+0.00%
$ 81 $ 54,422
12:51 AM $ 91.27
+0.00%
$ 81 $ 54,422
12:50 AM $ 91.27
+0.00%
$ 81 $ 54,412
12:49 AM $ 91.37
+0.00%
$ 81 $ 54,412
12:48 AM $ 91.28
+0.00%
$ 81 $ 54,413
12:47 AM $ 91.33
+0.00%
$ 81 $ 54,413
12:46 AM $ 91.47
+0.00%
$ 81 $ 54,396
12:45 AM $ 91.49
+0.00%
$ 81 $ 54,316
12:44 AM $ 91.49
+0.00%
$ 81 $ 54,316
12:43 AM $ 91.47
+0.00%
$ 81 $ 54,342
12:42 AM $ 91.32
+0.00%
$ 81 $ 54,423
12:41 AM $ 91.32
+0.00%
$ 81 $ 54,423
12:40 AM $ 91.34
+0.00%
$ 81 $ 54,499
12:39 AM $ 91.52
+0.00%
$ 81 $ 54,499
12:38 AM $ 91.6
+0.00%
$ 81 $ 54,500
12:37 AM $ 91.67
+0.00%
$ 81 $ 54,500
12:36 AM $ 91.53
+0.00%
$ 81 $ 54,448
12:35 AM $ 91.52
+0.00%
$ 81 $ 54,349
12:34 AM $ 91.32
+0.00%
$ 81 $ 54,349
12:33 AM $ 91.27
+0.00%
$ 81 $ 54,302
12:32 AM $ 91.25
+0.00%
$ 81 $ 54,302
12:31 AM $ 91.28
+0.00%
$ 81 $ 54,313
12:30 AM $ 91.38
+0.00%
$ 81 $ 54,313
12:29 AM $ 91.37
+0.00%
$ 81 $ 54,318
12:28 AM $ 91.37
+0.00%
$ 81 $ 54,318
12:27 AM $ 91.47
+0.00%
$ 81 $ 54,380
12:26 AM $ 91.47
+0.00%
$ 81 $ 54,380
12:25 AM $ 91.57
+0.00%
$ 81 $ 54,444
12:24 AM $ 91.57
+0.00%
$ 81 $ 54,444
12:23 AM $ 91.47
+0.00%
$ 81 $ 54,504
12:22 AM $ 91.47
+0.00%
$ 81 $ 54,504
12:21 AM $ 91.52
+0.00%
$ 81 $ 54,504
12:20 AM $ 91.55
+0.00%
$ 81 $ 54,504
12:19 AM $ 91.65
+0.00%
$ 81 $ 54,495
12:18 AM $ 91.58
+0.00%
$ 81 $ 54,495
12:17 AM $ 91.7
+0.00%
$ 81 $ 54,517
12:16 AM $ 91.7
+0.00%
$ 81 $ 54,517
12:15 AM $ 91.63
+0.00%
$ 81 $ 54,503
12:14 AM $ 91.63
+0.00%
$ 81 $ 54,503