Amkor Technology (Ondo Tokenized) Historical Data

AMKRon Page 6
Download
Date Close Price change Market cap Trading volume
1:25 AM $ 91.24
+0.00%
$ 81 $ 54,372
1:24 AM $ 91.66
+0.00%
$ 82 $ 54,372
1:23 AM $ 91.7
+0.00%
$ 82 $ 54,401
1:22 AM $ 91.7
+0.00%
$ 82 $ 54,401
1:21 AM $ 91.62
+0.00%
$ 82 $ 54,306
1:20 AM $ 91.48
+0.00%
$ 82 $ 54,306
1:19 AM $ 91.25
+0.00%
$ 81 $ 54,264
1:18 AM $ 91.25
+0.00%
$ 81 $ 54,264
1:17 AM $ 91.35
+0.00%
$ 81 $ 54,235
1:16 AM $ 91.24
+0.00%
$ 81 $ 54,262
1:15 AM $ 91.65
+0.00%
$ 81 $ 54,262
1:14 AM $ 91.59
+0.00%
$ 81 $ 54,344
1:13 AM $ 91.64
+0.00%
$ 81 $ 54,344
1:12 AM $ 91.5
+0.00%
$ 81 $ 54,346
1:11 AM $ 91.62
+0.00%
$ 81 $ 54,388
1:10 AM $ 91.38
+0.00%
$ 81 $ 54,388
1:09 AM $ 91.38
+0.00%
$ 81 $ 54,453
1:08 AM $ 91.38
+0.00%
$ 81 $ 54,453
1:07 AM $ 91.26
+0.00%
$ 81 $ 54,455
1:06 AM $ 91.26
+0.00%
$ 81 $ 54,455
1:05 AM $ 91.28
+0.00%
$ 81 $ 54,470
1:04 AM $ 91.25
+0.00%
$ 81 $ 54,470
1:03 AM $ 91.3
+0.00%
$ 81 $ 54,513
1:02 AM $ 91.3
+0.00%
$ 81 $ 54,513
1:01 AM $ 91.27
+0.00%
$ 81 $ 54,457
1:00 AM $ 91.27
-0.10%
$ 81 $ 54,417
12:59 AM $ 91.36
+0.00%
$ 81 $ 54,417
12:58 AM $ 91.28
+0.00%
$ 81 $ 54,333
12:57 AM $ 91.28
+0.00%
$ 81 $ 54,333
12:56 AM $ 91.38
+0.00%
$ 81 $ 54,373
12:55 AM $ 91.38
+0.00%
$ 81 $ 54,373
12:54 AM $ 91.3
+0.00%
$ 81 $ 54,399
12:53 AM $ 91.49
+0.00%
$ 81 $ 54,399
12:52 AM $ 91.39
+0.00%
$ 81 $ 54,422
12:51 AM $ 91.27
+0.00%
$ 81 $ 54,422
12:50 AM $ 91.27
+0.00%
$ 81 $ 54,412
12:49 AM $ 91.37
+0.00%
$ 81 $ 54,412
12:48 AM $ 91.28
+0.00%
$ 81 $ 54,413
12:47 AM $ 91.33
+0.00%
$ 81 $ 54,413
12:46 AM $ 91.47
+0.00%
$ 81 $ 54,396
12:45 AM $ 91.49
+0.00%
$ 81 $ 54,316
12:44 AM $ 91.49
+0.00%
$ 81 $ 54,316
12:43 AM $ 91.47
+0.00%
$ 81 $ 54,342
12:42 AM $ 91.32
+0.00%
$ 81 $ 54,423
12:41 AM $ 91.32
+0.00%
$ 81 $ 54,423
12:40 AM $ 91.34
+0.00%
$ 81 $ 54,499
12:39 AM $ 91.52
+0.00%
$ 81 $ 54,499
12:38 AM $ 91.6
+0.00%
$ 81 $ 54,500
12:37 AM $ 91.67
+0.00%
$ 81 $ 54,500
12:36 AM $ 91.53
+0.00%
$ 81 $ 54,448