Amkor Technology (Ondo Tokenized) Historical Data

AMKRon Page 8
Download
Date Close Price change Market cap Trading volume
Aug 10, 4 AM $55.46
+0.02%
$49 $56,059
Aug 10, 3 AM $55.3
-0.40%
$49 $56,071
Aug 10, 2 AM $55.54
-1.19%
$49 $54,909
Aug 10, 1 AM $56.11
+1.74%
$50 $54,710
Aug 10, 12 AM $55.32
+0.55%
$49 $53,942
Aug 9, 11 PM $54.96
+0.48%
$49 $53,865
Aug 9, 10 PM $54.82
-0.20%
$49 $53,751
Aug 9, 9 PM $54.92
+0.07%
$49 $53,896
Aug 9, 8 PM $54.81
-0.04%
$49 $54,020
Aug 9, 7 PM $54.97
-0.15%
$49 $53,935
Aug 9, 6 PM $54.9
+0.02%
$49 $54,345
Aug 9, 5 PM $54.83
-0.20%
$49 $54,567
Aug 9, 4 PM $55.04
+0.49%
$49 $54,584
Aug 9, 3 PM $54.81
+0.07%
$49 $54,882
Aug 9, 2 PM $54.73
-0.11%
$49 $54,336
Aug 9, 1 PM $54.82
+0.05%
$49 $54,906
Aug 9, 12 PM $54.79
-0.44%
$49 $54,417
Aug 9, 11 AM $54.95
-0.07%
$49 $55,165
Aug 9, 10 AM $55.01
-0.02%
$49 $54,985
Aug 9, 9 AM $55.07
+0.42%
$49 $54,434
Aug 9, 8 AM $54.88
+0.04%
$49 $54,335
Aug 9, 7 AM $54.84
+0.11%
$49 $54,899
Aug 9, 6 AM $54.84
+0.04%
$49 $55,420
Aug 9, 5 AM $54.82
-0.29%
$49 $54,801
Aug 9, 4 AM $54.96
+0.22%
$49 $54,535
Aug 9, 3 AM $54.87
+0.00%
$49 $55,021
Aug 9, 2 AM $54.91
+0.04%
$49 $55,505
Aug 9, 1 AM $54.75
-0.54%
$49 $55,671
Aug 9, 12 AM $55.04
+0.62%
$49 $55,770
Aug 8, 11 PM $54.71
-0.27%
$49 $55,662
Aug 8, 10 PM $54.78
-0.02%
$49 $55,210
Aug 8, 9 PM $54.78
-0.51%
$49 $54,827
Aug 8, 8 PM $54.89
+0.04%
$49 $54,737
Aug 8, 7 PM $55.01
+0.11%
$49 $54,935
Aug 8, 6 PM $54.96
+0.29%
$49 $54,192
Aug 8, 5 PM $54.76
-0.24%
$49 $54,277
Aug 8, 4 PM $54.77
-0.20%
$49 $53,521
Aug 8, 3 PM $54.86
-0.15%
$49 $53,411
Aug 8, 2 PM $55.02
+0.49%
$49 $54,071
Aug 8, 1 PM $54.87
+0.24%
$49 $54,576
Aug 8, 12 PM $54.71
-0.02%
$49 $55,373
Aug 8, 11 AM $54.84
-0.13%
$49 $55,862
Aug 8, 10 AM $54.94
+0.40%
$49 $55,244
Aug 8, 9 AM $54.75
-0.18%
$49 $55,512
Aug 8, 8 AM $54.78
-0.25%
$49 $55,977
Aug 8, 7 AM $55.04
+0.20%
$49 $55,197
Aug 8, 6 AM $55
+0.00%
$49 $55,599
Aug 8, 5 AM $54.89
-0.09%
$49 $56,153
Aug 8, 4 AM $54.83
+0.00%
$49 $56,923
Aug 8, 3 AM $54.86
+0.11%
$49 $56,269