Amkor Technology (Ondo Tokenized) Historical Data

AMKRon Page 8
Download
Date Close Price change Market cap Trading volume
12:59 PM $49.22
+0.00%
$44 $68,450
12:58 PM $49.18
+0.00%
$44 $68,484
12:57 PM $49.04
+0.00%
$44 $68,465
12:56 PM $49.21
+0.00%
$44 $68,429
12:55 PM $49.1
+0.00%
$44 $68,394
12:54 PM $49.25
+0.00%
$44 $68,331
12:53 PM $49.12
+0.00%
$44 $68,263
12:52 PM $49.19
+0.00%
$44 $68,249
12:51 PM $49.39
+0.00%
$44 $68,168
12:50 PM $49.39
+0.00%
$44 $68,097
12:49 PM $49.25
+0.00%
$44 $67,990
12:48 PM $49.32
+0.00%
$44 $67,901
12:47 PM $49.22
+0.00%
$44 $67,775
12:46 PM $49.17
+0.00%
$44 $67,701
12:45 PM $49.12
+0.00%
$44 $67,694
12:44 PM $49.14
+0.00%
$44 $67,709
12:43 PM $49.12
+0.00%
$44 $67,739
12:42 PM $48.91
+0.00%
$44 $67,720
12:41 PM $49.05
+0.00%
$44 $67,706
12:40 PM $48.96
+0.00%
$44 $67,663
12:39 PM $49.11
+0.00%
$44 $67,658
12:38 PM $49
+0.00%
$44 $67,630
12:37 PM $49.14
+0.00%
$44 $67,638
12:36 PM $49.08
+0.00%
$44 $67,650
12:35 PM $48.92
+0.00%
$44 $67,647
12:34 PM $48.99
+0.00%
$44 $67,641
12:33 PM $48.66
+0.00%
$44 $67,642
12:32 PM $48.82
+0.00%
$44 $67,579
12:31 PM $48.7
+0.00%
$44 $67,522
12:30 PM $48.67
+0.00%
$44 $67,467
12:29 PM $48.65
+0.00%
$43 $67,443
12:28 PM $48.85
+0.00%
$43 $67,445
12:27 PM $48.68
+0.00%
$43 $67,395
12:26 PM $48.79
+0.00%
$43 $67,338
12:25 PM $48.95
+0.00%
$43 $67,267
12:24 PM $48.99
+0.00%
$44 $67,196
12:23 PM $48.69
+0.00%
$44 $67,138
12:22 PM $48.71
+0.00%
$44 $67,135
12:21 PM $48.83
+0.00%
$44 $67,121
12:20 PM $49.03
+0.00%
$44 $67,119
12:19 PM $49.03
+0.00%
$44 $67,076
12:18 PM $49
+0.00%
$44 $67,051
12:17 PM $49.12
+0.00%
$44 $67,014
12:16 PM $49.2
+0.00%
$44 $66,931
12:15 PM $49.23
+0.00%
$44 $66,835
12:14 PM $49.39
+0.00%
$44 $66,788
12:13 PM $49.38
+0.00%
$44 $66,699
12:12 PM $49.26
+0.00%
$44 $66,721
12:11 PM $49.27
+0.00%
$44 $66,763
12:10 PM $49.26
+0.00%
$44 $66,798