Amkor Technology (Ondo Tokenized) Historical Data

AMKRon Page 9
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 AM $54.86
+0.11%
$49 $56,269
Aug 8, 2 AM $54.8
+0.00%
$49 $56,256
Aug 8, 1 AM $54.85
-0.11%
$49 $56,112
Aug 8, 12 AM $55.02
+0.40%
$49 $56,679
Aug 7, 11 PM $54.92
+0.18%
$49 $56,774
Aug 7, 10 PM $54.85
-0.22%
$49 $57,185
Aug 7, 9 PM $54.93
+0.29%
$49 $57,453
Aug 7, 8 PM $54.79
-0.31%
$49 $57,636
Aug 7, 7 PM $54.9
+0.29%
$49 $57,623
Aug 7, 6 PM $54.87
+0.22%
$49 $58,128
Aug 7, 5 PM $54.82
-0.25%
$49 $57,913
Aug 7, 4 PM $55.02
-0.18%
$49 $58,650
Aug 7, 3 PM $55.24
+1.99%
$49 $58,458
Aug 7, 2 PM $54.18
-1.13%
$48 $58,288
Aug 7, 1 PM $54.81
-3.09%
$49 $58,612
Aug 7, 12 PM $56.58
+2.54%
$50 $59,076
Aug 7, 11 AM $55.26
-0.29%
$49 $58,353
Aug 7, 10 AM $55.33
+0.05%
$49 $58,054
Aug 7, 9 AM $55.22
+0.49%
$49 $57,934
Aug 7, 8 AM $55.01
+0.79%
$49 $57,750
Aug 7, 7 AM $54.46
-0.58%
$48 $57,741
Aug 7, 6 AM $54.8
-0.25%
$49 $57,309
Aug 7, 5 AM $54.78
+0.77%
$49 $57,211
Aug 7, 4 AM $54.35
-0.13%
$48 $57,161
Aug 7, 3 AM $54.36
-0.02%
$48 $58,149
Aug 7, 2 AM $54.34
-0.53%
$48 $58,042
Aug 7, 1 AM $54.63
+0.17%
$49 $58,256
Aug 7, 12 AM $54.56
+0.02%
$49 $58,253
Aug 6, 11 PM $54.49
+0.15%
$48 $57,983
Aug 6, 10 PM $54.41
-0.15%
$48 $57,623
Aug 6, 9 PM $54.44
-0.31%
$48 $57,150
Aug 6, 8 PM $54.54
+0.61%
$48 $56,791
Aug 6, 7 PM $54.68
-0.60%
$49 $56,642
Aug 6, 6 PM $54.86
+0.40%
$49 $56,705
Aug 6, 5 PM $54.59
-0.27%
$49 $56,359
Aug 6, 4 PM $54.6
-1.48%
$49 $56,359
Aug 6, 3 PM $55.32
+1.43%
$49 $56,589
Aug 6, 2 PM $54.44
+1.36%
$48 $61,282
Aug 6, 1 PM $53.48
+0.24%
$48 $60,799
Aug 6, 12 PM $53.24
-1.28%
$47 $60,729
Aug 6, 11 AM $53.98
+0.56%
$48 $60,684
Aug 6, 10 AM $53.69
-0.09%
$48 $60,812
Aug 6, 9 AM $53.58
+0.28%
$48 $60,870
Aug 6, 8 AM $53.41
-1.26%
$47 $60,931
Aug 6, 7 AM $53.92
+0.06%
$48 $62,639
Aug 6, 6 AM $54
-0.09%
$48 $62,572
Aug 6, 5 AM $54.04
+1.03%
$48 $62,809
Aug 6, 4 AM $53.36
-0.45%
$47 $62,448
Aug 6, 3 AM $53.64
-0.61%
$48 $61,787
Aug 6, 2 AM $54.06
+0.26%
$48 $62,245