Amkor Technology (Ondo Tokenized) Historical Data

AMKRon
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $47.63
+0.00%
$42 $72,167
Today, at 1 PM $47.42
-3.95%
$42 $70,526
Today, at 12 PM $49.22
+0.29%
$44 $68,450
Today, at 11 AM $49.19
+0.16%
$44 $66,466
Today, at 10 AM $49.17
-0.06%
$44 $64,440
Today, at 9 AM $49.23
+0.35%
$44 $61,853
Today, at 8 AM $49.03
-0.55%
$44 $60,851
Today, at 7 AM $49.28
+0.55%
$44 $60,889
Today, at 6 AM $48.97
-0.55%
$44 $61,166
Today, at 5 AM $49.2
-0.85%
$44 $61,163
Today, at 4 AM $49.51
-0.58%
$44 $61,411
Today, at 3 AM $49.87
+0.02%
$44 $61,146
Today, at 2 AM $49.73
-1.52%
$44 $61,185
Today, at 1 AM $50.52
+0.66%
$45 $60,714
Today, at 12 AM $50.15
-2.56%
$45 $60,826
Yesterday, at 11 PM $50.64
+0.12%
$45 $57,629
Yesterday, at 10 PM $50.53
+0.04%
$45 $57,857
Yesterday, at 9 PM $50.54
+0.52%
$45 $57,752
Yesterday, at 8 PM $50.45
+0.92%
$45 $57,645
Yesterday, at 7 PM $50.13
-0.99%
$45 $56,986
Yesterday, at 6 PM $50.66
+0.26%
$45 $57,139
Yesterday, at 5 PM $50.51
+1.00%
$45 $57,607
Yesterday, at 4 PM $50.07
-0.54%
$45 $57,032
Yesterday, at 3 PM $50.44
+0.84%
$45 $57,660
Yesterday, at 2 PM $49.96
-0.70%
$44 $57,571
Yesterday, at 1 PM $50.31
-0.49%
$45 $57,255
Yesterday, at 12 PM $50.44
+0.20%
$45 $57,224
Yesterday, at 11 AM $50.42
+0.28%
$45 $57,666
Yesterday, at 10 AM $50.31
-0.42%
$45 $57,843
Yesterday, at 9 AM $50.46
+0.48%
$45 $57,641
Yesterday, at 8 AM $50.11
-0.89%
$45 $57,455
Yesterday, at 7 AM $50.62
+0.46%
$45 $57,753
Yesterday, at 6 AM $50.38
+0.46%
$45 $58,253
Yesterday, at 5 AM $50.07
+0.08%
$45 $58,493
Yesterday, at 4 AM $49.96
-0.68%
$44 $58,407
Yesterday, at 3 AM $50.24
-0.61%
$45 $58,248
Yesterday, at 2 AM $50.56
+1.10%
$45 $58,669
Yesterday, at 1 AM $50.12
+0.20%
$45 $58,351
Yesterday, at 12 AM $50.09
-0.22%
$45 $57,862
Aug 22, 11 PM $50.29
-0.26%
$45 $57,479
Aug 22, 10 PM $50.29
+0.48%
$45 $57,135
Aug 22, 9 PM $50.11
-0.63%
$45 $56,713
Aug 22, 8 PM $50.52
+0.58%
$45 $56,867
Aug 22, 7 PM $50.33
-0.22%
$45 $56,423
Aug 22, 6 PM $50.42
+0.58%
$45 $55,908
Aug 22, 5 PM $50.07
+0.12%
$45 $55,716
Aug 22, 4 PM $50.07
-0.75%
$45 $55,574
Aug 22, 3 PM $50.53
+1.16%
$45 $55,266
Aug 22, 2 PM $50.02
-1.15%
$44 $55,780
Aug 22, 1 PM $50.66
+0.98%
$45 $56,390
Download