Amkor Technology (Ondo Tokenized) Historical Data

AMKRon
Download
Date Close Price change Market cap Trading volume
2:47 PM $47.62
+0.00%
$42 $72,316
2:46 PM $47.57
+0.00%
$42 $72,280
2:45 PM $47.59
+0.00%
$42 $72,235
2:44 PM $47.66
+0.00%
$42 $72,230
2:43 PM $47.63
+0.00%
$42 $72,167
2:42 PM $47.66
+0.00%
$42 $72,113
2:41 PM $47.58
+0.00%
$42 $72,060
2:40 PM $47.57
+0.00%
$42 $71,995
2:39 PM $47.61
+0.00%
$42 $71,956
2:38 PM $47.56
+0.00%
$42 $71,995
2:37 PM $47.69
+0.00%
$42 $71,973
2:36 PM $47.68
+0.00%
$42 $71,945
2:35 PM $47.75
+0.00%
$42 $71,927
2:34 PM $47.71
+0.00%
$42 $71,904
2:33 PM $47.7
+0.00%
$42 $71,916
2:32 PM $47.63
+0.00%
$42 $71,876
2:31 PM $47.54
+0.00%
$42 $71,818
2:30 PM $47.41
+0.00%
$42 $71,783
2:29 PM $47.45
+0.00%
$42 $71,753
2:28 PM $47.37
+0.00%
$42 $71,713
2:27 PM $47.39
+0.00%
$42 $71,668
2:26 PM $47.25
+0.00%
$42 $71,634
2:25 PM $47.36
+0.00%
$42 $71,600
2:24 PM $47.42
+0.00%
$42 $71,572
2:23 PM $47.43
+0.00%
$42 $71,548
2:22 PM $47.4
+0.00%
$42 $71,542
2:21 PM $47.4
+0.00%
$42 $71,548
2:20 PM $47.25
+0.00%
$42 $71,530
2:19 PM $47.23
+0.00%
$42 $71,452
2:18 PM $47.19
+0.00%
$42 $71,376
2:17 PM $47.26
+0.00%
$42 $71,275
2:16 PM $47.39
+0.00%
$42 $71,236
2:15 PM $47.38
+0.00%
$42 $71,226
2:14 PM $47.39
+0.00%
$42 $71,202
2:13 PM $47.34
+0.00%
$42 $71,134
2:12 PM $47.35
+0.00%
$42 $71,100
2:11 PM $47.5
+0.00%
$42 $71,120
2:10 PM $47.48
+0.00%
$42 $71,115
2:09 PM $47.45
+0.00%
$42 $71,053
2:08 PM $47.36
+0.00%
$42 $70,989
2:07 PM $47.39
+0.00%
$42 $70,867
2:06 PM $47.32
+0.00%
$42 $70,814
2:05 PM $47.17
+0.00%
$42 $70,705
2:04 PM $46.95
+0.00%
$42 $70,643
2:03 PM $47.01
+0.00%
$42 $70,512
2:02 PM $47.06
+0.00%
$42 $70,517
2:01 PM $47.1
+0.00%
$42 $70,523
2:00 PM $47.34
+0.00%
$42 $70,538
1:59 PM $47.42
+0.00%
$42 $70,526
1:58 PM $47.43
+0.00%
$42 $70,443
Download