Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WIEN Historical Data

WIEN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 2022 $0.0002
-0.03%
$-- $23
Sep 19, 2022 $0.0002
-4.78%
$-- $23
Sep 18, 2022 $0.0002
-0.06%
$-- $10
Sep 17, 2022 $0.0002
-4.73%
$-- $31
Sep 16, 2022 $0.00021
-0.05%
$-- $21
Sep 15, 2022 $0.00021
-0.15%
$-- $41
Sep 14, 2022 $0.00021
+0.00%
$-- $42
Sep 13, 2022 $0.00021
+0.03%
$-- $6
Sep 12, 2022 $0.00021
-29.84%
$-- $13
Sep 11, 2022 $0.000299
+30.04%
$-- $9
Sep 10, 2022 $0.00021
-0.38%
$-- $5
Sep 9, 2022 $0.00021
-0.10%
$-- $5
Sep 8, 2022 $0.00021
-0.17%
$-- $10
Sep 7, 2022 $0.00022
-0.21%
$-- $6
Sep 6, 2022 $0.00022
-4.23%
$-- $73
Sep 5, 2022 $0.00023
-39.43%
$-- $21
Sep 4, 2022 $0.00038
+51.97%
$-- $146
Sep 3, 2022 $0.00025
+13.62%
$-- $11
Sep 2, 2022 $0.00022
-0.07%
$-- $14
Sep 1, 2022 $0.00022
-29.10%
$-- $30
Aug 31, 2022 $0.00031
+47.47%
$-- $79
Aug 30, 2022 $0.00021
+5.18%
$-- $14
Aug 29, 2022 $0.0002
-4.92%
$-- $22
Aug 28, 2022 $0.000211
+0.32%
$-- $4
Aug 27, 2022 $0.00021
-32.23%
$-- $56
Aug 26, 2022 $0.00031
+47.50%
$-- $118
Aug 25, 2022 $0.00021
-53.36%
$-- $123
Aug 24, 2022 $0.00045
+45.21%
$-- $310
Aug 23, 2022 $0.00031
+55.45%
$-- $1
Aug 22, 2022 $0.000199
-0.43%
$-- $43
Aug 21, 2022 $0.0002
+5.34%
$-- $21
Aug 20, 2022 $0.00019
-5.06%
$-- $3
Aug 19, 2022 $0.0002
-19.93%
$-- $99
Aug 18, 2022 $0.000251
-26.33%
$-- $39
Aug 17, 2022 $0.00034
+47.73%
$-- $329
Aug 16, 2022 $0.00023
-8.00%
$-- $51
Aug 15, 2022 $0.00027
+0.00%
$-- $3
Aug 14, 2022 $0.00027
+0.07%
$-- $49
Aug 13, 2022 $0.00027
+42.19%
$-- $345
Aug 12, 2022 $0.00019
-0.04%
$-- $2
Aug 11, 2022 $0.00019
-0.14%
$-- $8
Aug 10, 2022 $0.00019
+0.01%
$-- $6
Aug 9, 2022 $0.00019
+0.06%
$-- $19
Aug 8, 2022 $0.00019
+0.03%
$-- $12
Aug 7, 2022 $0.00019
+0.00%
$-- $16
Aug 5, 2022 $0.0002
+0.00%
$-- $4
Aug 4, 2022 $0.0002
+0.00%
$-- $4
Aug 3, 2022 $0.0002
+0.00%
$-- $5
Aug 2, 2022 $0.0002
-23.08%
$-- $26
Aug 1, 2022 $0.00026
+18.18%
$-- $12
Download