WIEN Historical Data

WIEN Page 10
Download
Date Close Price change Market cap Trading volume
Sep 4, 2020 $ 0.0103
+2.19%
$ -- $ 6,247
Sep 3, 2020 $ 0.0101
+2.86%
$ -- $ 5,713
Sep 2, 2020 $ 0.00981
-1.51%
$ -- $ 6,537
Sep 1, 2020 $ 0.00996
-0.19%
$ -- $ 4,822
Aug 31, 2020 $ 0.00999
-1.13%
$ -- $ 5,798
Aug 30, 2020 $ 0.0101
+0.02%
$ -- $ 4,597
Aug 29, 2020 $ 0.0101
-1.26%
$ -- $ 4,813
Aug 28, 2020 $ 0.0102
+1.60%
$ -- $ 5,852
Aug 27, 2020 $ 0.0101
-9.08%
$ -- $ 5,271
Aug 26, 2020 $ 0.0111
+27.08%
$ -- $ 20,490
Aug 25, 2020 $ 0.00871
+0.07%
$ -- $ 31,761
Aug 24, 2020 $ 0.00871
-2.07%
$ -- $ 33,811
Download