WIEN Historical Data

WIEN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 21 $ 0.0148
+26.62%
$ -- $ 101,626
Dec 14 $ 0.0116
+3.19%
$ -- $ 336,576
Dec 7 $ 0.0111
+119.63%
$ -- $ 91,756
Nov 30 $ 0.00465
+11.75%
$ -- $ 18,699
Nov 23 $ 0.00416
+2.46%
$ -- $ 9,185
Nov 16 $ 0.00406
-8.12%
$ -- $ 19,529
Nov 9 $ 0.00442
+224.83%
$ -- $ 25,535
Nov 2 $ 0.00136
-35.48%
$ -- $ 2,727
Oct 26 $ 0.00211
-31.75%
$ -- $ 4,550
Oct 19 $ 0.00309
-4.97%
$ -- $ 7,496
Oct 12 $ 0.00325
-1.78%
$ -- $ 8,266
Oct 5 $ 0.00331
-30.80%
$ -- $ 7,512
Sep 28 $ 0.00479
-21.23%
$ -- $ 14,616
Sep 21 $ 0.00607
-28.76%
$ -- $ 27,177
Sep 14 $ 0.00853
-9.18%
$ -- $ 36,701
Sep 7 $ 0.00939
-3.29%
$ -- $ 38,778
Aug 31 $ 0.00971
-3.89%
$ -- $ 40,344
Aug 24 $ 0.0101
+13.52%
$ -- $ 106,596
Download