Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WIEN Historical Data

WIEN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2022 $0.0003
-11.76%
$-- $1,993
Jun 10, 2022 $0.00034
+47.83%
$-- $2,255
Jun 9, 2022 $0.00023
+0.00%
$-- $1,650
Jun 8, 2022 $0.00023
+4.55%
$-- $1,951
Jun 7, 2022 $0.00022
-12.00%
$-- $1,574
Jun 6, 2022 $0.00025
+47.06%
$-- $1,296
Jun 5, 2022 $0.00017
+13.33%
$-- $1,260
Jun 4, 2022 $0.00015
-21.05%
$-- $1,371
Jun 3, 2022 $0.00019
+58.33%
$-- $1,125
Jun 2, 2022 $0.00012
-45.45%
$-- $1,575
Jun 1, 2022 $0.00022
-12.00%
$-- $1,371
May 31, 2022 $0.00025
-7.41%
$-- $1,393
May 30, 2022 $0.00027
+3.85%
$-- $1,417
May 29, 2022 $0.00026
+4.00%
$-- $1,382
May 28, 2022 $0.00025
+0.00%
$-- $1,451
May 27, 2022 $0.00025
-7.41%
$-- $1,501
May 26, 2022 $0.00027
-6.90%
$-- $1,529
May 25, 2022 $0.00029
-3.33%
$-- $1,562
May 24, 2022 $0.0003
+3.45%
$-- $1,613
May 23, 2022 $0.00029
+0.00%
$-- $1,555
May 22, 2022 $0.00029
+0.00%
$-- $1,615
May 21, 2022 $0.00029
+0.00%
$-- $1,423
May 20, 2022 $0.00029
+3.57%
$-- $1,369
May 19, 2022 $0.00028
-6.67%
$-- $1,443
May 18, 2022 $0.0003
+11.11%
$-- $1,391
May 17, 2022 $0.00027
+0.00%
$-- $1,417
May 16, 2022 $0.00027
+0.00%
$-- $1,498
May 15, 2022 $0.00027
+12.50%
$-- $1,470
May 14, 2022 $0.00024
-11.11%
$-- $1,474
May 13, 2022 $0.00027
+3.85%
$-- $1,398
May 12, 2022 $0.00026
-21.21%
$-- $1,516
May 11, 2022 $0.00033
+6.45%
$-- $1,692
May 10, 2022 $0.00031
-18.42%
$-- $1,897
May 9, 2022 $0.00038
-5.00%
$-- $2,264
May 8, 2022 $0.0004
-4.76%
$-- $2,178
May 7, 2022 $0.00042
+0.00%
$-- $2,267
May 6, 2022 $0.00042
+2.44%
$-- $2,217
May 5, 2022 $0.00041
+0.00%
$-- $2,187
May 4, 2022 $0.00041
+0.00%
$-- $2,134
May 3, 2022 $0.00041
+2.50%
$-- $2,256
May 2, 2022 $0.0004
-2.44%
$-- $2,157
May 1, 2022 $0.00041
-2.38%
$-- $2,320
Apr 30, 2022 $0.00042
+0.00%
$-- $2,430
Apr 29, 2022 $0.00042
-2.33%
$-- $2,338
Apr 28, 2022 $0.00043
+2.38%
$-- $2,193
Apr 27, 2022 $0.00042
-2.33%
$-- $2,372
Apr 26, 2022 $0.00043
+4.88%
$-- $2,227
Apr 25, 2022 $0.00041
-10.87%
$-- $2,287
Apr 24, 2022 $0.00046
+9.52%
$-- $2,395
Apr 23, 2022 $0.00042
-2.33%
$-- $2,483