Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WIEN Historical Data

WIEN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2022 $0.00043
+2.38%
$-- $2,268
Apr 21, 2022 $0.00042
+2.44%
$-- $2,261
Apr 20, 2022 $0.00041
-2.38%
$-- $2,207
Apr 19, 2022 $0.00042
+5.00%
$-- $2,158
Apr 18, 2022 $0.0004
-2.44%
$-- $2,150
Apr 17, 2022 $0.00041
+2.50%
$-- $2,310
Apr 16, 2022 $0.0004
-4.76%
$-- $2,397
Apr 15, 2022 $0.00042
-6.67%
$-- $2,023
Apr 14, 2022 $0.00045
+9.76%
$-- $2,144
Apr 13, 2022 $0.00041
-6.82%
$-- $2,396
Apr 12, 2022 $0.00044
-8.33%
$-- $2,249
Apr 11, 2022 $0.00048
+9.09%
$-- $2,309
Apr 10, 2022 $0.00044
-2.22%
$-- $2,203
Apr 9, 2022 $0.00045
+2.27%
$-- $2,661
Apr 8, 2022 $0.00044
-10.20%
$-- $2,579
Apr 7, 2022 $0.00049
+2.08%
$-- $2,453
Apr 6, 2022 $0.00048
+0.00%
$-- $2,256
Apr 5, 2022 $0.00048
-5.88%
$-- $2,399
Apr 4, 2022 $0.00051
+10.87%
$-- $2,438
Apr 3, 2022 $0.00046
+0.00%
$-- $2,384
Apr 2, 2022 $0.00046
+4.55%
$-- $2,413
Apr 1, 2022 $0.00044
-4.35%
$-- $2,214
Mar 31, 2022 $0.00046
+0.00%
$-- $2,314
Mar 30, 2022 $0.00046
-2.13%
$-- $2,297
Mar 29, 2022 $0.00047
-2.08%
$-- $2,493
Mar 28, 2022 $0.00048
+0.00%
$-- $2,445
Mar 27, 2022 $0.00048
+0.00%
$-- $2,301
Mar 26, 2022 $0.00048
+0.00%
$-- $2,334
Mar 25, 2022 $0.00048
+0.00%
$-- $2,364
Mar 24, 2022 $0.00048
+0.00%
$-- $2,278
Mar 23, 2022 $0.00048
+2.13%
$-- $2,242
Mar 22, 2022 $0.00047
+0.00%
$-- $2,346
Mar 21, 2022 $0.00047
+0.00%
$-- $2,225
Mar 20, 2022 $0.00047
+0.00%
$-- $2,194
Mar 19, 2022 $0.00047
+2.17%
$-- $2,289
Mar 18, 2022 $0.00046
-2.13%
$-- $2,225
Mar 17, 2022 $0.00047
-2.08%
$-- $2,098
Mar 16, 2022 $0.00048
+6.67%
$-- $2,250
Mar 15, 2022 $0.00045
+2.27%
$-- $2,332
Mar 14, 2022 $0.00044
+10.00%
$-- $2,079
Mar 13, 2022 $0.0004
+8.11%
$-- $1,936
Mar 12, 2022 $0.00037
+5.71%
$-- $1,577
Mar 11, 2022 $0.00035
-12.50%
$-- $1,859
Mar 10, 2022 $0.0004
-4.76%
$-- $2,243
Mar 9, 2022 $0.00042
-8.70%
$-- $2,316
Mar 8, 2022 $0.00046
-6.12%
$-- $2,154
Mar 7, 2022 $0.00049
+6.52%
$-- $2,272
Mar 6, 2022 $0.00046
+2.22%
$-- $2,393
Mar 5, 2022 $0.00045
-22.41%
$-- $2,419
Mar 4, 2022 $0.00058
+5.45%
$-- $3,483