Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WIEN Historical Data

WIEN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 2022 $0.00055
-1.79%
$-- $2,336
Mar 2, 2022 $0.00056
+1.82%
$-- $2,354
Mar 1, 2022 $0.00055
-1.79%
$-- $2,257
Feb 28, 2022 $0.00056
+0.00%
$-- $2,355
Feb 27, 2022 $0.00056
+0.00%
$-- $1,992
Feb 26, 2022 $0.00056
+9.80%
$-- $1,943
Feb 25, 2022 $0.00051
-20.31%
$-- $2,385
Feb 24, 2022 $0.00064
-3.03%
$-- $2,491
Feb 23, 2022 $0.00066
-1.49%
$-- $2,427
Feb 22, 2022 $0.00067
-16.25%
$-- $2,400
Feb 21, 2022 $0.0008
-5.88%
$-- $2,856
Feb 20, 2022 $0.00085
-6.59%
$-- $3,555
Feb 19, 2022 $0.00091
+1.11%
$-- $3,662
Feb 18, 2022 $0.0009
-5.26%
$-- $2,852
Feb 17, 2022 $0.00095
+4.40%
$-- $2,924
Feb 16, 2022 $0.00091
+0.00%
$-- $3,328
Feb 15, 2022 $0.00091
-3.19%
$-- $3,010
Feb 14, 2022 $0.00094
+3.30%
$-- $3,486
Feb 13, 2022 $0.00091
-1.09%
$-- $3,460
Feb 12, 2022 $0.00092
-2.13%
$-- $3,263
Feb 11, 2022 $0.00094
-4.08%
$-- $3,784
Feb 10, 2022 $0.00098
-2.00%
$-- $3,759
Feb 9, 2022 $0.001
-5.66%
$-- $4,409
Feb 8, 2022 $0.00106
-0.93%
$-- $4,038
Feb 7, 2022 $0.00107
+7.00%
$-- $4,001
Feb 6, 2022 $0.001
-1.96%
$-- $4,418
Feb 5, 2022 $0.00102
-2.86%
$-- $4,637
Feb 4, 2022 $0.00105
-3.67%
$-- $5,008
Feb 3, 2022 $0.00109
+5.83%
$-- $5,893
Feb 2, 2022 $0.00103
+0.98%
$-- $5,342
Feb 1, 2022 $0.00102
-0.97%
$-- $5,730
Jan 31, 2022 $0.00103
-6.36%
$-- $5,326
Jan 30, 2022 $0.0011
+7.84%
$-- $5,368
Jan 29, 2022 $0.00102
-9.73%
$-- $5,439
Jan 28, 2022 $0.00113
+10.78%
$-- $5,846
Jan 27, 2022 $0.00102
+2.00%
$-- $6,446
Jan 26, 2022 $0.001
-3.85%
$-- $6,494
Jan 25, 2022 $0.00104
-16.13%
$-- $6,386
Jan 24, 2022 $0.00124
+24.00%
$-- $7,522
Jan 23, 2022 $0.001
+4.17%
$-- $5,870
Jan 22, 2022 $0.00096
-4.95%
$-- $6,293
Jan 21, 2022 $0.00101
-15.83%
$-- $7,023
Jan 20, 2022 $0.0012
-36.17%
$-- $8,817
Jan 19, 2022 $0.00188
+67.86%
$-- $8,629
Jan 18, 2022 $0.00112
+21.74%
$-- $5,428
Jan 17, 2022 $0.00092
+12.20%
$-- $4,581
Jan 16, 2022 $0.00082
+7.89%
$-- $2,898
Jan 15, 2022 $0.00076
+7.04%
$-- $3,658
Jan 14, 2022 $0.00071
-19.32%
$-- $2,745
Jan 13, 2022 $0.00088
-1.12%
$-- $2,426