WIEN Historical Data

WIEN Page 6
Download
Date Close Price change Market cap Trading volume
Jan 12, 2022 $ 0.00089
+58.93%
$ -- $ 1,957
Jan 11, 2022 $ 0.00056
-1.75%
$ -- $ 2,006
Jan 10, 2022 $ 0.00057
-12.31%
$ -- $ 2,174
Jan 9, 2022 $ 0.00065
-7.14%
$ -- $ 3,146
Jan 8, 2022 $ 0.0007
+29.63%
$ -- $ 2,726
Jan 7, 2022 $ 0.00054
+0.00%
$ -- $ 2,930
Mar 19, 2021 $ 0.00702
+11.10%
$ -- $ 6,957
Mar 18, 2021 $ 0.00632
+14.78%
$ -- $ 5,657
Mar 17, 2021 $ 0.0055
-10.18%
$ -- $ 8,487
Mar 16, 2021 $ 0.00612
-0.38%
$ -- $ 2,960
Mar 15, 2021 $ 0.00614
+0.72%
$ -- $ 4,620
Mar 14, 2021 $ 0.00611
-2.02%
$ -- $ 3,524
Mar 13, 2021 $ 0.00623
-3.55%
$ -- $ 3,885
Mar 12, 2021 $ 0.00646
-6.27%
$ -- $ 1,746
Mar 11, 2021 $ 0.00689
+4.90%
$ -- $ 2,755
Mar 10, 2021 $ 0.00658
+4.91%
$ -- $ 946
Mar 9, 2021 $ 0.00627
-5.62%
$ -- $ 3,581
Mar 8, 2021 $ 0.00664
-5.24%
$ -- $ 1,565
Mar 7, 2021 $ 0.00701
-0.45%
$ -- $ 5,300
Mar 6, 2021 $ 0.00704
-4.70%
$ -- $ 4,245
Mar 5, 2021 $ 0.00739
+2.29%
$ -- $ 1,672
Mar 4, 2021 $ 0.00723
-6.26%
$ -- $ 3,209
Mar 3, 2021 $ 0.00771
+1.85%
$ -- $ 5,618
Mar 2, 2021 $ 0.00757
-5.63%
$ -- $ 4,339
Mar 1, 2021 $ 0.00803
-8.57%
$ -- $ 3,563
Feb 28, 2021 $ 0.00878
+0.83%
$ -- $ 4,175
Feb 27, 2021 $ 0.00871
-5.92%
$ -- $ 4,192
Feb 26, 2021 $ 0.00925
-7.45%
$ -- $ 2,235
Feb 25, 2021 $ 0.01
+5.09%
$ -- $ 3,882
Feb 24, 2021 $ 0.00953
+4.14%
$ -- $ 3,518
Feb 23, 2021 $ 0.00914
-8.86%
$ -- $ 3,782
Feb 22, 2021 $ 0.01
-1.52%
$ -- $ 7,364
Feb 21, 2021 $ 0.0102
+5.52%
$ -- $ 10,647
Feb 20, 2021 $ 0.00965
+0.42%
$ -- $ 6,817
Feb 19, 2021 $ 0.00961
+6.51%
$ -- $ 4,622
Feb 18, 2021 $ 0.00902
+0.72%
$ -- $ 5,736
Feb 17, 2021 $ 0.00896
-0.68%
$ -- $ 3,097
Feb 16, 2021 $ 0.00902
-1.11%
$ -- $ 3,595
Feb 15, 2021 $ 0.00912
-9.03%
$ -- $ 6,398
Feb 14, 2021 $ 0.01
+6.48%
$ -- $ 8,129
Feb 13, 2021 $ 0.00942
+4.06%
$ -- $ 6,291
Feb 12, 2021 $ 0.00905
-0.17%
$ -- $ 5,897
Feb 11, 2021 $ 0.00907
-3.94%
$ -- $ 4,587
Feb 10, 2021 $ 0.00944
+3.26%
$ -- $ 2,545
Feb 9, 2021 $ 0.00914
-1.93%
$ -- $ 6,559
Feb 8, 2021 $ 0.00931
-6.29%
$ -- $ 9,088
Feb 7, 2021 $ 0.00994
-1.03%
$ -- $ 21,827
Feb 6, 2021 $ 0.01
+0.13%
$ -- $ 19,697
Feb 5, 2021 $ 0.01
-1.15%
$ -- $ 17,982
Feb 4, 2021 $ 0.0101
+0.59%
$ -- $ 21,081