Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WIEN Historical Data

WIEN Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13, 2020 $0.0111
-7.34%
$-- $16,014
Dec 12, 2020 $0.0122
-15.93%
$-- $27,867
Dec 11, 2020 $0.0105
+31.41%
$-- $16,532
Dec 10, 2020 $0.0079
+17.68%
$-- $8,410
Dec 9, 2020 $0.00816
+26.76%
$-- $11,285
Dec 8, 2020 $0.00609
+10.58%
$-- $5,476
Dec 7, 2020 $0.00563
+11.78%
$-- $6,172
Dec 6, 2020 $0.00465
-3.97%
$-- $2,021
Dec 5, 2020 $0.0046
+10.20%
$-- $5,175
Dec 4, 2020 $0.00422
-3.80%
$-- $1,648
Dec 3, 2020 $0.00438
+7.79%
$-- $3,890
Dec 2, 2020 $0.00407
+2.63%
$-- $2,249
Dec 1, 2020 $0.00396
-0.88%
$-- $1,745
Nov 30, 2020 $0.00399
-4.04%
$-- $1,971
Nov 29, 2020 $0.00416
+6.10%
$-- $1,640
Nov 28, 2020 $0.00392
+2.63%
$-- $2,056
Nov 27, 2020 $0.00382
-2.41%
$-- $1,581
Nov 26, 2020 $0.00391
+3.64%
$-- $1,833
Nov 25, 2020 $0.00377
-4.04%
$-- $342
Nov 24, 2020 $0.00393
+6.54%
$-- $1,114
Nov 23, 2020 $0.00369
-9.11%
$-- $620
Nov 22, 2020 $0.00406
-9.29%
$-- $2,468
Nov 21, 2020 $0.00448
-3.37%
$-- $2,493
Nov 20, 2020 $0.00463
+9.49%
$-- $4,434
Nov 19, 2020 $0.00423
+5.31%
$-- $2,789
Nov 18, 2020 $0.00402
+0.63%
$-- $2,018
Nov 17, 2020 $0.00399
+7.76%
$-- $3,000
Nov 16, 2020 $0.00371
-16.13%
$-- $2,327
Nov 15, 2020 $0.00442
-41.04%
$-- $4,288
Nov 14, 2020 $0.00749
+49.96%
$-- $10,629
Nov 13, 2020 $0.005
+51.15%
$-- $4,427
Nov 12, 2020 $0.00331
+73.99%
$-- $3,315
Nov 11, 2020 $0.0019
-4.06%
$-- $772
Nov 10, 2020 $0.00198
+33.87%
$-- $1,407
Nov 9, 2020 $0.00148
+8.79%
$-- $697
Nov 8, 2020 $0.00136
+12.31%
$-- $222
Nov 7, 2020 $0.00121
-9.67%
$-- $93
Nov 6, 2020 $0.00134
-21.64%
$-- $419
Nov 5, 2020 $0.00171
+44.89%
$-- $453
Nov 4, 2020 $0.00118
-26.58%
$-- $433
Nov 3, 2020 $0.00161
-19.70%
$-- $712
Nov 2, 2020 $0.002
-5.10%
$-- $394
Nov 1, 2020 $0.00211
-0.90%
$-- $637
Oct 31, 2020 $0.00213
-29.09%
$-- $1,444
Oct 30, 2020 $0.00308
-0.67%
$-- $615
Oct 29, 2020 $0.0031
-0.95%
$-- $688
Oct 28, 2020 $0.00313
+1.87%
$-- $306
Oct 27, 2020 $0.00307
-0.26%
$-- $580
Oct 26, 2020 $0.00308
-0.24%
$-- $279
Oct 25, 2020 $0.00309
-13.95%
$-- $658