WIEN Historical Data

WIEN Page 8
Download
Date Close Price change Market cap Trading volume
Dec 13, 2020 $ 0.0111
-7.34%
$ -- $ 16,014
Dec 12, 2020 $ 0.0122
-15.93%
$ -- $ 27,867
Dec 11, 2020 $ 0.0105
+31.41%
$ -- $ 16,532
Dec 10, 2020 $ 0.0079
+17.68%
$ -- $ 8,410
Dec 9, 2020 $ 0.00816
+26.76%
$ -- $ 11,285
Dec 8, 2020 $ 0.00609
+10.58%
$ -- $ 5,476
Dec 7, 2020 $ 0.00563
+11.78%
$ -- $ 6,172
Dec 6, 2020 $ 0.00465
-3.97%
$ -- $ 2,021
Dec 5, 2020 $ 0.0046
+10.20%
$ -- $ 5,175
Dec 4, 2020 $ 0.00422
-3.80%
$ -- $ 1,648
Dec 3, 2020 $ 0.00438
+7.79%
$ -- $ 3,890
Dec 2, 2020 $ 0.00407
+2.63%
$ -- $ 2,249
Dec 1, 2020 $ 0.00396
-0.88%
$ -- $ 1,745
Nov 30, 2020 $ 0.00399
-4.04%
$ -- $ 1,971
Nov 29, 2020 $ 0.00416
+6.10%
$ -- $ 1,640
Nov 28, 2020 $ 0.00392
+2.63%
$ -- $ 2,056
Nov 27, 2020 $ 0.00382
-2.41%
$ -- $ 1,581
Nov 26, 2020 $ 0.00391
+3.64%
$ -- $ 1,833
Nov 25, 2020 $ 0.00377
-4.04%
$ -- $ 342
Nov 24, 2020 $ 0.00393
+6.54%
$ -- $ 1,114
Nov 23, 2020 $ 0.00369
-9.11%
$ -- $ 620
Nov 22, 2020 $ 0.00406
-9.29%
$ -- $ 2,468
Nov 21, 2020 $ 0.00448
-3.37%
$ -- $ 2,493
Nov 20, 2020 $ 0.00463
+9.49%
$ -- $ 4,434
Nov 19, 2020 $ 0.00423
+5.31%
$ -- $ 2,789
Nov 18, 2020 $ 0.00402
+0.63%
$ -- $ 2,018
Nov 17, 2020 $ 0.00399
+7.76%
$ -- $ 3,000
Nov 16, 2020 $ 0.00371
-16.13%
$ -- $ 2,327
Nov 15, 2020 $ 0.00442
-41.04%
$ -- $ 4,288
Nov 14, 2020 $ 0.00749
+49.96%
$ -- $ 10,629
Nov 13, 2020 $ 0.005
+51.15%
$ -- $ 4,427
Nov 12, 2020 $ 0.00331
+73.99%
$ -- $ 3,315
Nov 11, 2020 $ 0.0019
-4.06%
$ -- $ 772
Nov 10, 2020 $ 0.00198
+33.87%
$ -- $ 1,407
Nov 9, 2020 $ 0.00148
+8.79%
$ -- $ 697
Nov 8, 2020 $ 0.00136
+12.31%
$ -- $ 222
Nov 7, 2020 $ 0.00121
-9.67%
$ -- $ 93
Nov 6, 2020 $ 0.00134
-21.64%
$ -- $ 419
Nov 5, 2020 $ 0.00171
+44.89%
$ -- $ 453
Nov 4, 2020 $ 0.00118
-26.58%
$ -- $ 433
Nov 3, 2020 $ 0.00161
-19.70%
$ -- $ 712
Nov 2, 2020 $ 0.002
-5.10%
$ -- $ 394
Nov 1, 2020 $ 0.00211
-0.90%
$ -- $ 637
Oct 31, 2020 $ 0.00213
-29.09%
$ -- $ 1,444
Oct 30, 2020 $ 0.00308
-0.67%
$ -- $ 615
Oct 29, 2020 $ 0.0031
-0.95%
$ -- $ 688
Oct 28, 2020 $ 0.00313
+1.87%
$ -- $ 306
Oct 27, 2020 $ 0.00307
-0.26%
$ -- $ 580
Oct 26, 2020 $ 0.00308
-0.24%
$ -- $ 279
Oct 25, 2020 $ 0.00309
-13.95%
$ -- $ 658