WIEN Historical Data

WIEN Page 9
Download
Date Close Price change Market cap Trading volume
Oct 24, 2020 $ 0.00359
-0.57%
$ -- $ 520
Oct 23, 2020 $ 0.00361
+6.13%
$ -- $ 1,253
Oct 22, 2020 $ 0.0034
-12.73%
$ -- $ 669
Oct 21, 2020 $ 0.0039
+18.09%
$ -- $ 1,599
Oct 20, 2020 $ 0.0033
-15.56%
$ -- $ 1,468
Oct 19, 2020 $ 0.00391
+20.26%
$ -- $ 1,329
Oct 18, 2020 $ 0.00325
+1.22%
$ -- $ 776
Oct 17, 2020 $ 0.00321
-13.46%
$ -- $ 187
Oct 16, 2020 $ 0.00371
-7.44%
$ -- $ 666
Oct 15, 2020 $ 0.00401
-3.22%
$ -- $ 970
Oct 14, 2020 $ 0.00414
-18.81%
$ -- $ 1,563
Oct 13, 2020 $ 0.0051
+27.90%
$ -- $ 1,881
Oct 12, 2020 $ 0.00399
+20.55%
$ -- $ 2,223
Oct 11, 2020 $ 0.00331
-5.66%
$ -- $ 1,529
Oct 10, 2020 $ 0.00351
+9.25%
$ -- $ 1,373
Oct 9, 2020 $ 0.00321
+3.44%
$ -- $ 788
Oct 8, 2020 $ 0.00311
-21.44%
$ -- $ 613
Oct 7, 2020 $ 0.00395
-8.98%
$ -- $ 1,274
Oct 6, 2020 $ 0.00434
-4.38%
$ -- $ 1,214
Oct 5, 2020 $ 0.00454
-5.10%
$ -- $ 721
Oct 4, 2020 $ 0.00479
-12.45%
$ -- $ 577
Oct 3, 2020 $ 0.00547
+27.06%
$ -- $ 1,321
Oct 2, 2020 $ 0.0043
-30.08%
$ -- $ 1,150
Oct 1, 2020 $ 0.00615
-3.23%
$ -- $ 1,169
Sep 30, 2020 $ 0.00636
+8.70%
$ -- $ 2,729
Sep 29, 2020 $ 0.00585
-6.96%
$ -- $ 2,850
Sep 28, 2020 $ 0.00629
+3.48%
$ -- $ 4,819
Sep 27, 2020 $ 0.00607
-8.66%
$ -- $ 2,944
Sep 26, 2020 $ 0.00665
-7.55%
$ -- $ 2,596
Sep 25, 2020 $ 0.0072
-9.78%
$ -- $ 6,949
Sep 24, 2020 $ 0.00798
-4.26%
$ -- $ 3,232
Sep 23, 2020 $ 0.00833
+1.27%
$ -- $ 4,546
Sep 22, 2020 $ 0.00823
-2.00%
$ -- $ 3,318
Sep 21, 2020 $ 0.00839
-1.55%
$ -- $ 3,592
Sep 20, 2020 $ 0.00853
-0.30%
$ -- $ 3,446
Sep 19, 2020 $ 0.00855
-4.36%
$ -- $ 5,390
Sep 18, 2020 $ 0.00893
-2.39%
$ -- $ 6,245
Sep 17, 2020 $ 0.00915
+0.86%
$ -- $ 4,648
Sep 16, 2020 $ 0.00908
-3.05%
$ -- $ 3,997
Sep 15, 2020 $ 0.00936
-1.31%
$ -- $ 8,359
Sep 14, 2020 $ 0.00949
+1.04%
$ -- $ 4,616
Sep 13, 2020 $ 0.00939
-6.41%
$ -- $ 4,521
Sep 12, 2020 $ 0.01
+5.61%
$ -- $ 8,357
Sep 11, 2020 $ 0.00949
+0.80%
$ -- $ 4,370
Sep 10, 2020 $ 0.00941
+0.92%
$ -- $ 5,384
Sep 9, 2020 $ 0.00933
-0.15%
$ -- $ 6,661
Sep 8, 2020 $ 0.00934
-1.67%
$ -- $ 5,117
Sep 7, 2020 $ 0.00949
-2.20%
$ -- $ 4,368
Sep 6, 2020 $ 0.00971
-2.87%
$ -- $ 5,508
Sep 5, 2020 $ 0.00998
-3.03%
$ -- $ 5,718