Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WIEN Historical Data

WIEN Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 2020 $0.00359
-0.57%
$-- $520
Oct 23, 2020 $0.00361
+6.13%
$-- $1,253
Oct 22, 2020 $0.0034
-12.73%
$-- $669
Oct 21, 2020 $0.0039
+18.09%
$-- $1,599
Oct 20, 2020 $0.0033
-15.56%
$-- $1,468
Oct 19, 2020 $0.00391
+20.26%
$-- $1,329
Oct 18, 2020 $0.00325
+1.22%
$-- $776
Oct 17, 2020 $0.00321
-13.46%
$-- $187
Oct 16, 2020 $0.00371
-7.44%
$-- $666
Oct 15, 2020 $0.00401
-3.22%
$-- $970
Oct 14, 2020 $0.00414
-18.81%
$-- $1,563
Oct 13, 2020 $0.0051
+27.90%
$-- $1,881
Oct 12, 2020 $0.00399
+20.55%
$-- $2,223
Oct 11, 2020 $0.00331
-5.66%
$-- $1,529
Oct 10, 2020 $0.00351
+9.25%
$-- $1,373
Oct 9, 2020 $0.00321
+3.44%
$-- $788
Oct 8, 2020 $0.00311
-21.44%
$-- $613
Oct 7, 2020 $0.00395
-8.98%
$-- $1,274
Oct 6, 2020 $0.00434
-4.38%
$-- $1,214
Oct 5, 2020 $0.00454
-5.10%
$-- $721
Oct 4, 2020 $0.00479
-12.45%
$-- $577
Oct 3, 2020 $0.00547
+27.06%
$-- $1,321
Oct 2, 2020 $0.0043
-30.08%
$-- $1,150
Oct 1, 2020 $0.00615
-3.23%
$-- $1,169
Sep 30, 2020 $0.00636
+8.70%
$-- $2,729
Sep 29, 2020 $0.00585
-6.96%
$-- $2,850
Sep 28, 2020 $0.00629
+3.48%
$-- $4,819
Sep 27, 2020 $0.00607
-8.66%
$-- $2,944
Sep 26, 2020 $0.00665
-7.55%
$-- $2,596
Sep 25, 2020 $0.0072
-9.78%
$-- $6,949
Sep 24, 2020 $0.00798
-4.26%
$-- $3,232
Sep 23, 2020 $0.00833
+1.27%
$-- $4,546
Sep 22, 2020 $0.00823
-2.00%
$-- $3,318
Sep 21, 2020 $0.00839
-1.55%
$-- $3,592
Sep 20, 2020 $0.00853
-0.30%
$-- $3,446
Sep 19, 2020 $0.00855
-4.36%
$-- $5,390
Sep 18, 2020 $0.00893
-2.39%
$-- $6,245
Sep 17, 2020 $0.00915
+0.86%
$-- $4,648
Sep 16, 2020 $0.00908
-3.05%
$-- $3,997
Sep 15, 2020 $0.00936
-1.31%
$-- $8,359
Sep 14, 2020 $0.00949
+1.04%
$-- $4,616
Sep 13, 2020 $0.00939
-6.41%
$-- $4,521
Sep 12, 2020 $0.01
+5.61%
$-- $8,357
Sep 11, 2020 $0.00949
+0.80%
$-- $4,370
Sep 10, 2020 $0.00941
+0.92%
$-- $5,384
Sep 9, 2020 $0.00933
-0.15%
$-- $6,661
Sep 8, 2020 $0.00934
-1.67%
$-- $5,117
Sep 7, 2020 $0.00949
-2.20%
$-- $4,368
Sep 6, 2020 $0.00971
-2.87%
$-- $5,508
Sep 5, 2020 $0.00998
-3.03%
$-- $5,718