Orso Token Historical Data

ORSO
Download
Date Close Price change Market cap Trading volume
May 31, 2026 $ 0.000152
-2.37%
$ -- $ 2
May 30, 2026 $ 0.000156
+2.38%
$ -- $ 2
May 27, 2026 $ 0.000152
+0.00%
$ -- $ 0
May 26, 2026 $ 0.000155
+0.00%
$ -- $ 0
May 24, 2026 $ 0.000154
-1.34%
$ -- $ 2
May 23, 2026 $ 0.000158
+1.71%
$ -- $ 2
May 22, 2026 $ 8.14M
+14.27%
$ -- $ 1
May 21, 2026 $ 7.14M
+19.55%
$ -- $ 44.08 billion
May 20, 2026 $ 5.01M
-18.64%
$ -- $ 96.09 billion
May 19, 2026 $ 6.02M
+16.19%
$ -- $ 589.39 billion
Download