Orso Token Historical Data

ORSO
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 6.86M
+0.00%
$ -- $ 138.06 billion
Today, at 7 PM $ 6.86M
+42.44%
$ -- $ 138.06 billion
Today, at 6 PM $ 6.9M
-1.07%
$ -- $ 136.81 billion
Today, at 5 PM $ 7M
+39.28%
$ -- $ 149.08 billion
Today, at 3 PM $ 6.71M
+0.00%
$ -- $ 229.37 billion
Today, at 2 PM $ 6.71M
+0.53%
$ -- $ 240.83 billion
Today, at 1 PM $ 6.57M
+0.10%
$ -- $ 250.9 billion
Today, at 12 PM $ 6.34M
+0.00%
$ -- $ 303.86 billion
Today, at 11 AM $ 6.51M
+0.29%
$ -- $ 397.05 billion
Today, at 10 AM $ 6.27M
-3.79%
$ -- $ 433.44 billion
Today, at 9 AM $ 6.45M
+1.02%
$ -- $ 423.45 billion
Today, at 8 AM $ 6.29M
-1.44%
$ -- $ 440.82 billion
Today, at 7 AM $ 6.28M
+3.56%
$ -- $ 475.66 billion
Today, at 6 AM $ 6.09M
-4.56%
$ -- $ 482.9 billion
Today, at 5 AM $ 6.4M
+0.54%
$ -- $ 474.93 billion
Today, at 4 AM $ 6.33M
-2.32%
$ -- $ 511.71 billion
Today, at 3 AM $ 6.98M
+2.31%
$ -- $ 500.27 billion
Today, at 2 AM $ 6.86M
+1.49%
$ -- $ 533.52 billion
Today, at 1 AM $ 6.77M
-0.29%
$ -- $ 549.93 billion
Today, at 12 AM $ 6.21M
+0.94%
$ -- $ 579.51 billion
Yesterday, at 11 PM $ 6.02M
-8.57%
$ -- $ 589.39 billion
Yesterday, at 10 PM $ 6.23M
+3.19%
$ -- $ 519.97 billion
Yesterday, at 9 PM $ 5.34M
-10.94%
$ -- $ 609.48 billion
Yesterday, at 8 PM $ 6.09M
-0.55%
$ -- $ 604.2 billion
Yesterday, at 7 PM $ 6.04M
+1.12%
$ -- $ 618.02 billion
Yesterday, at 6 PM $ 5.59M
-5.13%
$ -- $ 606.44 billion
Yesterday, at 5 PM $ 5.95M
+1.40%
$ -- $ 567 billion
Yesterday, at 4 PM $ 5.29M
-9.78%
$ -- $ 533.58 billion
Yesterday, at 3 PM $ 5.88M
+12.84%
$ -- $ 455.66 billion
Yesterday, at 2 PM $ 5.75M
+1.60%
$ -- $ 496.99 billion
Yesterday, at 1 PM $ 4.7M
-5.52%
$ -- $ 471.99 billion
Yesterday, at 12 PM $ 4.69M
+1.37%
$ -- $ 315.38 billion
Yesterday, at 11 AM $ 4.19M
-21.96%
$ -- $ 291.61 billion
Yesterday, at 10 AM $ 5.53M
+3.36%
$ -- $ 281.96 billion
Yesterday, at 9 AM $ 5.19M
+6.02%
$ -- $ 278.64 billion
Yesterday, at 8 AM $ 5.38M
+2.82%
$ -- $ 257.71 billion
Yesterday, at 7 AM $ 5.81M
+8.11%
$ -- $ 216.21 billion
Yesterday, at 6 AM $ 5.81M
+21.49%
$ -- $ 207.2 billion
Yesterday, at 5 AM $ 5.54M
+9.67%
$ -- $ 205.51 billion
Yesterday, at 4 AM $ 5.08M
-4.59%
$ -- $ 188.25 billion
Yesterday, at 3 AM $ 4.96M
-4.34%
$ -- $ 180 billion
Download