Orso Token Historical Data

ORSO Page 3
Download
Date Close Price change Market cap Trading volume
11:19 PM $ 6.39M
+0.00%
$ -- $ 606.74 billion
11:17 PM $ 6.59M
+0.00%
$ -- $ 573.46 billion
10:53 PM $ 6.23M
+0.00%
$ -- $ 519.97 billion
10:48 PM $ 5.58M
+0.00%
$ -- $ 586.83 billion
10:40 PM $ 6.29M
-3.13%
$ -- $ 570.84 billion
10:39 PM $ 6.11M
+11.96%
$ -- $ 571.91 billion
10:24 PM $ 6.13M
+0.00%
$ -- $ 602.71 billion
10:22 PM $ 6.38M
+0.00%
$ -- $ 573.25 billion
10:06 PM $ 6.04M
+0.00%
$ -- $ 525.29 billion
9:57 PM $ 5.34M
+0.00%
$ -- $ 609.48 billion
9:50 PM $ 6.09M
+0.00%
$ -- $ 640.83 billion
9:43 PM $ 6.34M
+0.00%
$ -- $ 601.83 billion
9:38 PM $ 5.9M
+0.00%
$ -- $ 546.43 billion
9:25 PM $ 5.37M
+0.00%
$ -- $ 614.89 billion
9:19 PM $ 6.04M
+0.00%
$ -- $ 621.33 billion
9:18 PM $ 6.12M
+0.00%
$ -- $ 600.87 billion
9:11 PM $ 5.93M
+7.29%
$ -- $ 610.39 billion
9:09 PM $ 6.04M
+0.00%
$ -- $ 606.18 billion
9:06 PM $ 5.98M
+11.37%
$ -- $ 613.84 billion
9:05 PM $ 6M
+0.00%
$ -- $ 613.84 billion
Download