Alttex Historical Data

ALTX
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Jul 29 $0.000321
+3.76%
$-- $25
Jun 24 $0.000111
+1.14%
$-- $27
Jun 17 $0.000109
-90.24%
$-- $413
Jun 10 $0.000161
-70.15%
$-- $452
May 20 $0.00064
-0.99%
$-- $90
May 13 $0.000858
+39.85%
$-- $170
May 6 $0.000546
-30.97%
$-- $327
Apr 29 $0.000791
+42.74%
$-- $107
Apr 22 $0.00051
-33.58%
$-- $200
Apr 15 $0.000807
-23.32%
$-- $986
Apr 8 $0.000577
-21.56%
$-- $270
Apr 1 $0.000736
+24.11%
$-- $301
Mar 25 $0.000588
-27.48%
$-- $1,116
Mar 18 $0.000811
-24.60%
$-- $1,403
Mar 11 $0.00106
+10.89%
$-- $1,570
Mar 4 $0.000957
-13.18%
$-- $2,160
Feb 25 $0.0011
+96.34%
$-- $2,931
Feb 18 $0.000662
-0.73%
$-- $815
Feb 11 $0.000667
+8.80%
$-- $42
Nov 26 $0.000634
+9.20%
$-- $11,765
Nov 19 $0.000646
-51.89%
$-- $33,138
Nov 12 $0.00135
-39.56%
$67,444 $42,015
Nov 5 $0.00243
+2.24%
$-- $45,118
Oct 29 $0.00183
-13.31%
$-- $44,615
Oct 22 $0.00202
-30.76%
$-- $45,386
Oct 15 $0.00289
+18.21%
$-- $45,526
Oct 8 $0.00255
-26.61%
$-- $45,209
Oct 1 $0.00403
+64.12%
$-- $39,399
Sep 24 $0.00332
+4.98%
$-- $46,045
Sep 17 $0.0018
-4.11%
$-- $32,333
Sep 10 $0.00187
-41.00%
$-- $44,787
Sep 3 $0.00338
-2.32%
$-- $48,379
Aug 27 $0.00327
-14.01%
$-- $48,526
Aug 20 $0.00453
-33.61%
$-- $45,658
Aug 13 $0.00619
+99.55%
$-- $19,327
Download