Alttex Historical Data

ALTX
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jul 29 $ 0.000321
+3.76%
$ -- $ 25
Jun 24 $ 0.000111
+1.14%
$ -- $ 27
Jun 17 $ 0.000109
-90.24%
$ -- $ 413
Jun 10 $ 0.000161
-70.15%
$ -- $ 452
May 20 $ 0.00064
-0.99%
$ -- $ 90
May 13 $ 0.000858
+39.85%
$ -- $ 170
May 6 $ 0.000546
-30.97%
$ -- $ 327
Apr 29 $ 0.000791
+42.74%
$ -- $ 107
Apr 22 $ 0.00051
-33.58%
$ -- $ 200
Apr 15 $ 0.000807
-23.32%
$ -- $ 986
Apr 8 $ 0.000577
-21.56%
$ -- $ 270
Apr 1 $ 0.000736
+24.11%
$ -- $ 301
Mar 25 $ 0.000588
-27.48%
$ -- $ 1,116
Mar 18 $ 0.000811
-24.60%
$ -- $ 1,403
Mar 11 $ 0.00106
+10.89%
$ -- $ 1,570
Mar 4 $ 0.000957
-13.18%
$ -- $ 2,160
Feb 25 $ 0.0011
+96.34%
$ -- $ 2,931
Feb 18 $ 0.000662
-0.73%
$ -- $ 815
Feb 11 $ 0.000667
+8.80%
$ -- $ 42
Nov 26 $ 0.000634
+9.20%
$ -- $ 11,765
Nov 19 $ 0.000646
-51.89%
$ -- $ 33,138
Nov 12 $ 0.00135
-39.56%
$ 67,444 $ 42,015
Nov 5 $ 0.00243
+2.24%
$ -- $ 45,118
Oct 29 $ 0.00183
-13.31%
$ -- $ 44,615
Oct 22 $ 0.00202
-30.76%
$ -- $ 45,386
Oct 15 $ 0.00289
+18.21%
$ -- $ 45,526
Oct 8 $ 0.00255
-26.61%
$ -- $ 45,209
Oct 1 $ 0.00403
+64.12%
$ -- $ 39,399
Sep 24 $ 0.00332
+4.98%
$ -- $ 46,045
Sep 17 $ 0.0018
-4.11%
$ -- $ 32,333
Sep 10 $ 0.00187
-41.00%
$ -- $ 44,787
Sep 3 $ 0.00338
-2.32%
$ -- $ 48,379
Aug 27 $ 0.00327
-14.01%
$ -- $ 48,526
Aug 20 $ 0.00453
-33.61%
$ -- $ 45,658
Aug 13 $ 0.00619
+99.55%
$ -- $ 19,327
Download