Alttex Historical Data

ALTX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 31, 2019 $ 0.000321
+3.22%
$ 16,052 $ 13
Jul 30, 2019 $ 0.000311
+0.52%
$ 15,551 $ 12
Jun 24, 2019 $ 0.000111
+1.14%
$ 5,531 $ 27
Jun 23, 2019 $ 0.000109
+1.50%
$ 5,469 $ 26
Jun 21, 2019 $ 0.00121
+7.48%
$ 60,520 $ 200
Jun 20, 2019 $ 0.00113
+0.47%
$ 56,307 $ 186
Jun 16, 2019 $ 0.000161
+0.77%
$ 8,046 $ 142
Jun 15, 2019 $ 0.00016
+1.64%
$ 7,985 $ 140
Jun 14, 2019 $ 0.000157
-70.85%
$ 7,857 $ 170
May 26, 2019 $ 0.00064
-0.51%
$ 31,994 $ 45
May 25, 2019 $ 0.000643
-0.47%
$ 32,161 $ 45
May 16, 2019 $ 0.000858
+0.30%
$ 42,881 $ 32
May 15, 2019 $ 0.000855
+13.32%
$ 42,736 $ 32
May 14, 2019 $ 0.000754
+26.87%
$ 37,712 $ 28
May 13, 2019 $ 0.000594
-3.06%
$ 29,724 $ 77
May 9, 2019 $ 0.000546
-1.14%
$ 27,291 $ 79
May 8, 2019 $ 0.000552
-0.58%
$ 27,606 $ 80
May 7, 2019 $ 0.000843
+1.56%
$ 42,174 $ 84
May 6, 2019 $ 0.000831
+5.05%
$ 41,530 $ 83
May 5, 2019 $ 0.000791
-0.56%
$ 39,531 $ 12
May 1, 2019 $ 0.000555
-1.51%
$ 27,735 $ 47
Apr 30, 2019 $ 0.000563
+1.67%
$ 28,157 $ 48
Apr 25, 2019 $ 0.00051
-5.37%
$ 25,499 $ 10
Apr 24, 2019 $ 0.000539
-28.95%
$ 26,947 $ 31
Apr 23, 2019 $ 0.000794
+2.54%
$ 39,696 $ 81
Apr 22, 2019 $ 0.000774
+0.85%
$ 38,713 $ 79
Apr 21, 2019 $ 0.000807
-2.05%
$ 40,340 $ 91
Apr 20, 2019 $ 0.000824
-0.76%
$ 41,186 $ 111
Apr 19, 2019 $ 0.00083
-5.35%
$ 41,502 $ 122
Apr 18, 2019 $ 0.000877
-36.26%
$ 43,840 $ 494
Apr 17, 2019 $ 0.000663
-0.26%
$ 33,127 $ 40
Apr 16, 2019 $ 0.000664
-36.87%
$ 33,213 $ 128
Apr 11, 2019 $ 0.000577
-7.11%
$ 28,865 $ 59
Apr 10, 2019 $ 0.000621
-1.18%
$ 31,073 $ 64
Apr 9, 2019 $ 0.000626
-0.85%
$ 31,279 $ 74
Apr 8, 2019 $ 0.000631
-14.26%
$ 31,549 $ 74
Apr 7, 2019 $ 0.000736
+58.45%
$ 36,795 $ 169
Apr 3, 2019 $ 0.000667
+2.76%
$ 33,368 $ 67
Apr 2, 2019 $ 0.000649
+9.53%
$ 32,471 $ 65
Mar 31, 2019 $ 0.000588
-1.81%
$ 29,402 $ 129
Mar 30, 2019 $ 0.000599
-40.34%
$ 29,947 $ 131
Mar 29, 2019 $ 0.00101
+140.20%
$ 50,340 $ 528
Mar 28, 2019 $ 0.000419
-1.55%
$ 20,957 $ 84
Mar 27, 2019 $ 0.000426
-31.06%
$ 21,285 $ 42
Mar 26, 2019 $ 0.000617
+0.91%
$ 30,874 $ 89
Mar 25, 2019 $ 0.000809
-0.20%
$ 40,464 $ 113
Mar 24, 2019 $ 0.000811
-6.40%
$ 40,542 $ 113
Mar 23, 2019 $ 0.000866
+91.65%
$ 43,319 $ 200
Mar 22, 2019 $ 0.000452
-0.05%
$ 22,599 $ 53
Download