Alttex Historical Data

ALTX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jul 31, 2019 $0.000321
+3.22%
$16,052 $13
Jul 30, 2019 $0.000311
+0.52%
$15,551 $12
Jun 24, 2019 $0.000111
+1.14%
$5,531 $27
Jun 23, 2019 $0.000109
+1.50%
$5,469 $26
Jun 21, 2019 $0.00121
+7.48%
$60,520 $200
Jun 20, 2019 $0.00113
+0.47%
$56,307 $186
Jun 16, 2019 $0.000161
+0.77%
$8,046 $142
Jun 15, 2019 $0.00016
+1.64%
$7,985 $140
Jun 14, 2019 $0.000157
-70.85%
$7,857 $170
May 26, 2019 $0.00064
-0.51%
$31,994 $45
May 25, 2019 $0.000643
-0.47%
$32,161 $45
May 16, 2019 $0.000858
+0.30%
$42,881 $32
May 15, 2019 $0.000855
+13.32%
$42,736 $32
May 14, 2019 $0.000754
+26.87%
$37,712 $28
May 13, 2019 $0.000594
-3.06%
$29,724 $77
May 9, 2019 $0.000546
-1.14%
$27,291 $79
May 8, 2019 $0.000552
-0.58%
$27,606 $80
May 7, 2019 $0.000843
+1.56%
$42,174 $84
May 6, 2019 $0.000831
+5.05%
$41,530 $83
May 5, 2019 $0.000791
-0.56%
$39,531 $12
May 1, 2019 $0.000555
-1.51%
$27,735 $47
Apr 30, 2019 $0.000563
+1.67%
$28,157 $48
Apr 25, 2019 $0.00051
-5.37%
$25,499 $10
Apr 24, 2019 $0.000539
-28.95%
$26,947 $31
Apr 23, 2019 $0.000794
+2.54%
$39,696 $81
Apr 22, 2019 $0.000774
+0.85%
$38,713 $79
Apr 21, 2019 $0.000807
-2.05%
$40,340 $91
Apr 20, 2019 $0.000824
-0.76%
$41,186 $111
Apr 19, 2019 $0.00083
-5.35%
$41,502 $122
Apr 18, 2019 $0.000877
-36.26%
$43,840 $494
Apr 17, 2019 $0.000663
-0.26%
$33,127 $40
Apr 16, 2019 $0.000664
-36.87%
$33,213 $128
Apr 11, 2019 $0.000577
-7.11%
$28,865 $59
Apr 10, 2019 $0.000621
-1.18%
$31,073 $64
Apr 9, 2019 $0.000626
-0.85%
$31,279 $74
Apr 8, 2019 $0.000631
-14.26%
$31,549 $74
Apr 7, 2019 $0.000736
+58.45%
$36,795 $169
Apr 3, 2019 $0.000667
+2.76%
$33,368 $67
Apr 2, 2019 $0.000649
+9.53%
$32,471 $65
Mar 31, 2019 $0.000588
-1.81%
$29,402 $129
Mar 30, 2019 $0.000599
-40.34%
$29,947 $131
Mar 29, 2019 $0.00101
+140.20%
$50,340 $528
Mar 28, 2019 $0.000419
-1.55%
$20,957 $84
Mar 27, 2019 $0.000426
-31.06%
$21,285 $42
Mar 26, 2019 $0.000617
+0.91%
$30,874 $89
Mar 25, 2019 $0.000809
-0.20%
$40,464 $113
Mar 24, 2019 $0.000811
-6.40%
$40,542 $113
Mar 23, 2019 $0.000866
+91.65%
$43,319 $200
Mar 22, 2019 $0.000452
-0.05%
$22,599 $53
Download