Alttex Historical Data

ALTX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2019 $0.000423
-1.62%
$21,141 $43
Mar 20, 2019 $0.00043
-54.27%
$21,505 $44
Mar 19, 2019 $0.000939
-10.59%
$46,975 $837
Mar 18, 2019 $0.00105
-2.29%
$52,539 $112
Mar 17, 2019 $0.00106
-1.55%
$52,956 $108
Mar 16, 2019 $0.00108
-9.18%
$53,803 $110
Mar 15, 2019 $0.00118
+17.52%
$59,231 $344
Mar 14, 2019 $0.00101
-0.07%
$50,401 $131
Mar 13, 2019 $0.00101
-1.01%
$50,423 $7
Mar 12, 2019 $0.00102
+9.61%
$50,976 $858
Mar 11, 2019 $0.00093
-2.66%
$46,485 $13
Mar 10, 2019 $0.000957
-0.58%
$47,862 $103
Mar 9, 2019 $0.000963
-0.81%
$48,145 $157
Mar 8, 2019 $0.000971
-0.36%
$48,538 $159
Mar 7, 2019 $0.00112
+0.15%
$56,163 $21
Mar 6, 2019 $0.00112
+5.90%
$56,069 $239
Mar 5, 2019 $0.00106
-16.85%
$52,936 $118
Mar 4, 2019 $0.00127
+15.52%
$63,685 $1,363
Mar 3, 2019 $0.0011
+75.72%
$55,120 $1,379
Mar 2, 2019 $0.000627
+19.75%
$31,370 $859
Mar 1, 2019 $0.000524
+0.02%
$26,203 $338
Feb 28, 2019 $0.000292
+2.75%
$14,615 $107
Feb 27, 2019 $0.000284
-11.36%
$14,224 $175
Feb 26, 2019 $0.000563
-1.41%
$28,141 $36
Feb 25, 2019 $0.000571
+1.66%
$28,542 $37
Feb 24, 2019 $0.000662
-9.14%
$33,111 $320
Feb 23, 2019 $0.000729
+131.76%
$36,440 $352
Feb 22, 2019 $0.000315
+0.63%
$15,732 $71
Feb 21, 2019 $0.000366
-2.99%
$18,315 $25
Feb 20, 2019 $0.000378
+1.52%
$18,882 $26
Feb 18, 2019 $0.000683
+2.41%
$34,158 $22
Feb 17, 2019 $0.000667
+9.01%
$33,347 $22
Feb 16, 2019 $0.000612
-0.18%
$30,595 $20
Nov 29, 2018 $0.000634
+0.00%
$31,677 $4,089
Nov 28, 2018 $0.000577
+0.00%
$28,832 $3,750
Nov 27, 2018 $0.00058
+0.00%
$29,007 $3,926
Nov 25, 2018 $0.000646
+0.00%
$32,277 $4,292
Nov 24, 2018 $0.000669
+0.00%
$33,472 $4,307
Nov 23, 2018 $0.000629
+0.00%
$31,436 $4,525
Nov 22, 2018 $0.000698
+0.00%
$34,876 $4,500
Nov 21, 2018 $0.00102
+0.00%
$50,816 $4,634
Nov 20, 2018 $0.00126
+0.00%
$62,866 $5,282
Nov 19, 2018 $0.00134
+0.00%
$67,094 $5,598
Nov 18, 2018 $0.00135
+0.00%
$67,444 $5,553
Nov 17, 2018 $0.00133
+0.00%
$66,551 $5,591
Nov 16, 2018 $0.0014
+0.00%
$-- $5,594
Nov 15, 2018 $0.00188
+0.00%
$-- $6,126
Nov 14, 2018 $0.00185
+0.00%
$-- $6,362
Nov 13, 2018 $0.00208
+0.00%
$-- $6,402
Nov 12, 2018 $0.00223
+0.00%
$-- $6,388