Alttex Historical Data

ALTX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2019 $ 0.000423
-1.62%
$ 21,141 $ 43
Mar 20, 2019 $ 0.00043
-54.27%
$ 21,505 $ 44
Mar 19, 2019 $ 0.000939
-10.59%
$ 46,975 $ 837
Mar 18, 2019 $ 0.00105
-2.29%
$ 52,539 $ 112
Mar 17, 2019 $ 0.00106
-1.55%
$ 52,956 $ 108
Mar 16, 2019 $ 0.00108
-9.18%
$ 53,803 $ 110
Mar 15, 2019 $ 0.00118
+17.52%
$ 59,231 $ 344
Mar 14, 2019 $ 0.00101
-0.07%
$ 50,401 $ 131
Mar 13, 2019 $ 0.00101
-1.01%
$ 50,423 $ 7
Mar 12, 2019 $ 0.00102
+9.61%
$ 50,976 $ 858
Mar 11, 2019 $ 0.00093
-2.66%
$ 46,485 $ 13
Mar 10, 2019 $ 0.000957
-0.58%
$ 47,862 $ 103
Mar 9, 2019 $ 0.000963
-0.81%
$ 48,145 $ 157
Mar 8, 2019 $ 0.000971
-0.36%
$ 48,538 $ 159
Mar 7, 2019 $ 0.00112
+0.15%
$ 56,163 $ 21
Mar 6, 2019 $ 0.00112
+5.90%
$ 56,069 $ 239
Mar 5, 2019 $ 0.00106
-16.85%
$ 52,936 $ 118
Mar 4, 2019 $ 0.00127
+15.52%
$ 63,685 $ 1,363
Mar 3, 2019 $ 0.0011
+75.72%
$ 55,120 $ 1,379
Mar 2, 2019 $ 0.000627
+19.75%
$ 31,370 $ 859
Mar 1, 2019 $ 0.000524
+0.02%
$ 26,203 $ 338
Feb 28, 2019 $ 0.000292
+2.75%
$ 14,615 $ 107
Feb 27, 2019 $ 0.000284
-11.36%
$ 14,224 $ 175
Feb 26, 2019 $ 0.000563
-1.41%
$ 28,141 $ 36
Feb 25, 2019 $ 0.000571
+1.66%
$ 28,542 $ 37
Feb 24, 2019 $ 0.000662
-9.14%
$ 33,111 $ 320
Feb 23, 2019 $ 0.000729
+131.76%
$ 36,440 $ 352
Feb 22, 2019 $ 0.000315
+0.63%
$ 15,732 $ 71
Feb 21, 2019 $ 0.000366
-2.99%
$ 18,315 $ 25
Feb 20, 2019 $ 0.000378
+1.52%
$ 18,882 $ 26
Feb 18, 2019 $ 0.000683
+2.41%
$ 34,158 $ 22
Feb 17, 2019 $ 0.000667
+9.01%
$ 33,347 $ 22
Feb 16, 2019 $ 0.000612
-0.18%
$ 30,595 $ 20
Nov 29, 2018 $ 0.000634
+0.00%
$ 31,677 $ 4,089
Nov 28, 2018 $ 0.000577
+0.00%
$ 28,832 $ 3,750
Nov 27, 2018 $ 0.00058
+0.00%
$ 29,007 $ 3,926
Nov 25, 2018 $ 0.000646
+0.00%
$ 32,277 $ 4,292
Nov 24, 2018 $ 0.000669
+0.00%
$ 33,472 $ 4,307
Nov 23, 2018 $ 0.000629
+0.00%
$ 31,436 $ 4,525
Nov 22, 2018 $ 0.000698
+0.00%
$ 34,876 $ 4,500
Nov 21, 2018 $ 0.00102
+0.00%
$ 50,816 $ 4,634
Nov 20, 2018 $ 0.00126
+0.00%
$ 62,866 $ 5,282
Nov 19, 2018 $ 0.00134
+0.00%
$ 67,094 $ 5,598
Nov 18, 2018 $ 0.00135
+0.00%
$ 67,444 $ 5,553
Nov 17, 2018 $ 0.00133
+0.00%
$ 66,551 $ 5,591
Nov 16, 2018 $ 0.0014
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00188
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00185
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00208
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00223
+0.00%
$ -- $ 6,388