Alttex Historical Data

ALTX Page 4
Download
Date Close Price change Market cap Trading volume
Sep 19, 2018 $0.00155
+0.00%
$-- $6,320
Sep 18, 2018 $0.00206
+0.00%
$-- $6,429
Sep 17, 2018 $0.00187
+0.00%
$-- $6,501
Sep 16, 2018 $0.00187
+0.00%
$-- $6,526
Sep 15, 2018 $0.0028
+0.00%
$-- $6,516
Sep 14, 2018 $0.00306
+0.00%
$-- $6,456
Sep 13, 2018 $0.00248
+0.00%
$-- $6,308
Sep 12, 2018 $0.00292
+0.00%
$-- $6,327
Sep 11, 2018 $0.00294
+0.00%
$-- $6,325
Sep 10, 2018 $0.00317
+0.00%
$-- $6,329
Sep 9, 2018 $0.00338
+0.00%
$-- $6,429
Sep 8, 2018 $0.00381
+0.00%
$-- $6,492
Sep 7, 2018 $0.0034
+0.00%
$-- $6,475
Sep 6, 2018 $0.00279
+0.00%
$-- $7,157
Sep 5, 2018 $0.00304
+0.00%
$-- $7,327
Sep 4, 2018 $0.00338
+0.00%
$-- $7,265
Sep 3, 2018 $0.00346
+0.00%
$-- $7,234
Sep 2, 2018 $0.00327
+0.00%
$-- $7,107
Sep 1, 2018 $0.00365
+0.00%
$-- $6,989
Aug 31, 2018 $0.0038
+0.00%
$-- $6,947
Aug 30, 2018 $0.00589
+0.00%
$-- $7,063
Aug 29, 2018 $0.00413
+0.00%
$-- $6,990
Aug 28, 2018 $0.00352
+0.00%
$-- $6,734
Aug 27, 2018 $0.0038
+0.00%
$-- $6,696
Aug 26, 2018 $0.00453
+0.00%
$-- $6,733
Aug 25, 2018 $0.00367
+0.00%
$-- $6,566
Aug 24, 2018 $0.00334
+0.00%
$-- $6,451
Aug 23, 2018 $0.00507
+0.00%
$-- $6,593
Aug 22, 2018 $0.00601
+0.00%
$-- $6,418
Aug 21, 2018 $0.00616
+0.00%
$-- $6,475
Aug 20, 2018 $0.00682
+0.00%
$-- $6,423
Aug 19, 2018 $0.00619
+0.00%
$-- $6,482
Aug 18, 2018 $0.00507
+0.00%
$-- $6,470
Aug 17, 2018 $0.0031
+0.00%
$-- $6,376
Download