$MBG Token Historical Data

$MBG
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.302
+0.00%
$ 136.15 million $ 5.41 million
Today, at 4 PM $ 0.301
+0.12%
$ 135.73 million $ 5.39 million
Today, at 3 PM $ 0.301
+0.01%
$ 135.57 million $ 5.42 million
Today, at 2 PM $ 0.301
+0.34%
$ 135.56 million $ 5.49 million
Today, at 1 PM $ 0.3
-0.33%
$ 135.1 million $ 5.52 million
Today, at 12 PM $ 0.301
+0.93%
$ 135.54 million $ 5.59 million
Today, at 11 AM $ 0.298
-1.68%
$ 134.29 million $ 5.61 million
Today, at 10 AM $ 0.303
-0.08%
$ 136.58 million $ 5.56 million
Today, at 9 AM $ 0.303
-0.14%
$ 136.7 million $ 5.59 million
Today, at 8 AM $ 0.304
-0.31%
$ 136.89 million $ 5.63 million
Today, at 7 AM $ 0.305
+0.45%
$ 137.32 million $ 5.62 million
Today, at 6 AM $ 0.303
+0.08%
$ 136.7 million $ 5.63 million
Today, at 5 AM $ 0.303
-0.01%
$ 136.59 million $ 5.66 million
Today, at 4 AM $ 0.303
-0.22%
$ 136.6 million $ 5.54 million
Today, at 3 AM $ 0.304
-0.14%
$ 136.9 million $ 5.42 million
Today, at 2 AM $ 0.304
-0.03%
$ 137.09 million $ 5.51 million
Today, at 1 AM $ 0.304
+0.22%
$ 137.14 million $ 5.51 million
Today, at 12 AM $ 0.303
-0.02%
$ 136.83 million $ 5.48 million
Yesterday, at 11 PM $ 0.303
+0.01%
$ 136.85 million $ 5.34 million
Yesterday, at 10 PM $ 0.303
-0.05%
$ 136.84 million $ 5.33 million
Yesterday, at 9 PM $ 0.304
+0.01%
$ 136.9 million $ 5.2 million
Yesterday, at 8 PM $ 0.304
-0.34%
$ 136.89 million $ 5.14 million
Yesterday, at 7 PM $ 0.305
+0.11%
$ 137.35 million $ 5.31 million
Yesterday, at 6 PM $ 0.304
+0.02%
$ 137.2 million $ 5.45 million
Yesterday, at 5 PM $ 0.304
+0.21%
$ 137.18 million $ 5.51 million
Yesterday, at 4 PM $ 0.304
-0.18%
$ 136.89 million $ 5.51 million
Yesterday, at 3 PM $ 0.304
-0.39%
$ 137.13 million $ 5.52 million
Yesterday, at 2 PM $ 0.305
+0.37%
$ 137.67 million $ 5.52 million
Yesterday, at 1 PM $ 0.304
-0.04%
$ 137.16 million $ 5.58 million
Yesterday, at 12 PM $ 0.304
-0.13%
$ 137.21 million $ 5.58 million
Yesterday, at 11 AM $ 0.305
+0.07%
$ 137.39 million $ 5.38 million
Yesterday, at 10 AM $ 0.304
+0.08%
$ 137.3 million $ 5.21 million
Yesterday, at 9 AM $ 0.304
-0.09%
$ 137.19 million $ 5.08 million
Yesterday, at 8 AM $ 0.304
-0.09%
$ 137.31 million $ 5.07 million
Yesterday, at 7 AM $ 0.305
-0.04%
$ 137.43 million $ 5.06 million
Yesterday, at 6 AM $ 0.305
+0.14%
$ 137.45 million $ 5.03 million
Yesterday, at 5 AM $ 0.304
+0.23%
$ 137.25 million $ 4.99 million
Yesterday, at 4 AM $ 0.304
+0.22%
$ 136.94 million $ 5.06 million
Yesterday, at 3 AM $ 0.303
-0.39%
$ 136.64 million $ 5.06 million
Yesterday, at 2 AM $ 0.304
-0.36%
$ 137.18 million $ 4.95 million
Yesterday, at 1 AM $ 0.305
+0.17%
$ 137.68 million $ 4.96 million
Yesterday, at 12 AM $ 0.305
-1.01%
$ 137.45 million $ 4.93 million
May 28, 11 PM $ 0.308
+0.04%
$ 138.85 million $ 5.01 million
May 28, 10 PM $ 0.308
-0.53%
$ 138.7 million $ 4.93 million
May 28, 9 PM $ 0.308
+0.01%
$ 138.97 million $ 4.94 million
May 28, 8 PM $ 0.308
-0.44%
$ 138.96 million $ 4.97 million
May 28, 7 PM $ 0.31
-0.13%
$ 139.58 million $ 4.9 million
May 28, 6 PM $ 0.31
-0.82%
$ 139.76 million $ 4.97 million
May 28, 5 PM $ 0.313
+1.02%
$ 141.07 million $ 5.1 million
May 28, 4 PM $ 0.311
-0.35%
$ 140.33 million $ 5.29 million
Download