$MBG Token Historical Data

$MBG
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.117
+0.02%
$ 66.27 million $ 6.1 million
Today, at 3 PM $ 0.117
+0.92%
$ 65.99 million $ 6.02 million
Today, at 2 PM $ 0.116
-0.76%
$ 65.43 million $ 5.88 million
Today, at 1 PM $ 0.117
+1.40%
$ 66.01 million $ 5.82 million
Today, at 12 PM $ 0.115
+1.78%
$ 65.08 million $ 5.75 million
Today, at 11 AM $ 0.113
-0.07%
$ 63.71 million $ 5.81 million
Today, at 10 AM $ 0.113
+0.32%
$ 63.76 million $ 5.66 million
Today, at 9 AM $ 0.113
-0.52%
$ 63.54 million $ 5.63 million
Today, at 8 AM $ 0.113
+0.02%
$ 63.87 million $ 5.58 million
Today, at 7 AM $ 0.113
+0.59%
$ 63.86 million $ 5.5 million
Today, at 6 AM $ 0.113
+0.49%
$ 63.49 million $ 5.3 million
Today, at 5 AM $ 0.112
+0.81%
$ 63.17 million $ 5.2 million
Today, at 4 AM $ 0.111
+3.04%
$ 62.66 million $ 5.1 million
Today, at 3 AM $ 0.108
-2.57%
$ 60.81 million $ 4.95 million
Today, at 2 AM $ 0.111
+1.97%
$ 62.42 million $ 4.94 million
Today, at 1 AM $ 0.108
-2.55%
$ 61.22 million $ 4.77 million
Today, at 12 AM $ 0.111
+0.70%
$ 62.82 million $ 4.68 million
Yesterday, at 11 PM $ 0.111
+1.10%
$ 62.39 million $ 4.6 million
Yesterday, at 10 PM $ 0.109
-0.13%
$ 61.72 million $ 4.56 million
Yesterday, at 9 PM $ 0.11
-2.36%
$ 61.8 million $ 4.52 million
Yesterday, at 8 PM $ 0.112
-2.53%
$ 63.3 million $ 4.49 million
Yesterday, at 7 PM $ 0.115
-8.39%
$ 64.96 million $ 1.9 million
Yesterday, at 6 PM $ 0.126
+0.20%
$ 70.91 million $ 4.26 million
Yesterday, at 5 PM $ 0.125
+0.29%
$ 70.76 million $ 4.21 million
Yesterday, at 4 PM $ 0.125
+0.44%
$ 70.57 million $ 4.13 million
Yesterday, at 3 PM $ 0.125
+0.65%
$ 70.27 million $ 4.08 million
Yesterday, at 2 PM $ 0.124
+3.90%
$ 69.82 million $ 4.11 million
Yesterday, at 1 PM $ 0.119
+0.18%
$ 67.2 million $ 4.08 million
Yesterday, at 12 PM $ 0.119
-0.16%
$ 67.08 million $ 4.01 million
Yesterday, at 11 AM $ 0.119
+0.92%
$ 67.19 million $ 3.89 million
Yesterday, at 10 AM $ 0.118
-0.93%
$ 66.56 million $ 3.8 million
Yesterday, at 9 AM $ 0.119
+1.53%
$ 67.16 million $ 3.68 million
Yesterday, at 8 AM $ 0.117
+1.60%
$ 66.18 million $ 3.63 million
Yesterday, at 7 AM $ 0.115
-1.48%
$ 65.13 million $ 3.6 million
Yesterday, at 6 AM $ 0.117
-0.18%
$ 66.12 million $ 3.56 million
Yesterday, at 5 AM $ 0.117
-0.84%
$ 66.23 million $ 3.6 million
Yesterday, at 4 AM $ 0.118
+3.01%
$ 66.8 million $ 3.62 million
Yesterday, at 3 AM $ 0.115
+0.11%
$ 64.85 million $ 3.68 million
Yesterday, at 2 AM $ 0.115
-3.15%
$ 64.78 million $ 3.74 million
Yesterday, at 1 AM $ 0.119
+4.47%
$ 66.88 million $ 3.84 million
Yesterday, at 12 AM $ 0.113
+0.67%
$ 64.02 million $ 3.88 million
Jul 22, 11 PM $ 0.113
-0.50%
$ 63.6 million $ 3.99 million
Jul 22, 10 PM $ 0.113
+0.41%
$ 63.92 million $ 4.02 million
Jul 22, 9 PM $ 0.113
-0.13%
$ 63.66 million $ 4.1 million
Jul 22, 8 PM $ 0.113
-1.23%
$ 63.72 million $ 4.05 million
Jul 22, 7 PM $ 0.114
+0.41%
$ 64.51 million $ 4 million
Jul 22, 6 PM $ 0.114
-0.96%
$ 64.25 million $ 3.98 million
Jul 22, 5 PM $ 0.115
+0.69%
$ 64.87 million $ 3.93 million
Jul 22, 4 PM $ 0.114
+1.41%
$ 49.46 million $ 3.89 million
Jul 22, 3 PM $ 0.113
-1.38%
$ 48.77 million $ 3.86 million
Download