$MBG Token Historical Data

$MBG
Download
Date Close Price change Market cap Trading volume
Today $ 0.106
+0.00%
$ 59.84 million $ 4.41 million
Yesterday $ 0.105
-1.66%
$ 59.46 million $ 4.34 million
Aug 11, 2026 $ 0.107
+0.46%
$ 60.46 million $ 4.39 million
Aug 10, 2026 $ 0.107
+0.29%
$ 60.18 million $ 3.79 million
Aug 9, 2026 $ 0.106
-0.71%
$ 60.01 million $ 5.18 million
Aug 8, 2026 $ 0.107
-2.13%
$ 60.33 million $ 5.98 million
Aug 7, 2026 $ 0.109
+0.64%
$ 61.7 million $ 5.99 million
Aug 6, 2026 $ 0.109
+1.36%
$ 61.27 million $ 4.09 million
Aug 5, 2026 $ 0.107
+0.47%
$ 60.46 million $ 5.65 million
Aug 4, 2026 $ 0.107
-2.98%
$ 60.18 million $ 6.87 million
Aug 3, 2026 $ 0.11
-1.01%
$ 62.05 million $ 5.86 million
Aug 2, 2026 $ 0.111
-0.86%
$ 62.68 million $ 5.56 million
Aug 1, 2026 $ 0.112
-0.75%
$ 63.23 million $ 5.89 million
Jul 31, 2026 $ 0.113
-1.95%
$ 63.67 million $ 6.8 million
Jul 30, 2026 $ 0.115
-0.39%
$ 64.84 million $ 6.03 million
Jul 29, 2026 $ 0.116
+3.03%
$ 65.12 million $ 5.94 million
Jul 28, 2026 $ 0.112
+1.39%
$ 63.18 million $ 6.28 million
Jul 27, 2026 $ 0.111
-1.39%
$ 62.45 million $ 6.09 million
Jul 26, 2026 $ 0.112
+0.03%
$ 63.47 million $ 5.73 million
Jul 25, 2026 $ 0.112
-4.52%
$ 63.32 million $ 6.33 million
Jul 24, 2026 $ 0.117
+6.27%
$ 66.31 million $ 6.16 million
Jul 23, 2026 $ 0.111
-1.87%
$ 62.23 million $ 4.6 million
Jul 22, 2026 $ 0.113
-0.31%
$ 63.6 million $ 3.99 million
Jul 21, 2026 $ 0.113
-1.54%
$ 48.99 million $ 3.8 million
Jul 20, 2026 $ 0.115
-2.80%
$ 49.78 million $ 3.88 million
Jul 19, 2026 $ 0.118
-1.90%
$ 51.18 million $ 3.6 million
Jul 18, 2026 $ 0.12
-0.05%
$ 52.16 million $ 3.75 million
Jul 17, 2026 $ 0.12
-0.77%
$ 52.24 million $ 3.41 million
Jul 16, 2026 $ 0.121
-2.73%
$ 52.6 million $ 4.09 million
Jul 15, 2026 $ 0.125
-4.60%
$ 54.08 million $ 3.98 million
Jul 14, 2026 $ 0.131
-3.70%
$ 56.67 million $ 3.93 million
Jul 13, 2026 $ 0.136
-4.61%
$ 58.86 million $ 3.93 million
Jul 12, 2026 $ 0.142
-4.74%
$ 61.63 million $ 3.79 million
Jul 11, 2026 $ 0.149
-0.60%
$ 64.77 million $ 4.44 million
Jul 10, 2026 $ 0.15
+0.28%
$ 65.17 million $ 3.92 million
Jul 9, 2026 $ 0.15
-0.56%
$ 64.96 million $ 3.77 million
Jul 8, 2026 $ 0.151
-0.46%
$ 65.34 million $ 4.12 million
Jul 7, 2026 $ 0.152
-5.34%
$ 68.34 million $ 3.98 million
Jul 6, 2026 $ 0.16
-1.15%
$ 72.17 million $ 3.51 million
Jul 5, 2026 $ 0.162
-1.71%
$ 73.01 million $ 3.86 million
Jul 4, 2026 $ 0.165
+0.53%
$ 74.28 million $ 3.7 million
Jul 3, 2026 $ 0.163
+0.26%
$ 73.89 million $ 1.61 million
Jul 2, 2026 $ 0.163
-4.91%
$ 73.53 million $ 1.93 million
Jul 1, 2026 $ 0.171
-0.76%
$ 77.32 million $ 1.55 million
Jun 30, 2026 $ 0.173
+0.64%
$ 77.91 million $ 3.82 million
Jun 29, 2026 $ 0.172
+0.52%
$ 77.42 million $ 5.53 million
Jun 28, 2026 $ 0.171
-1.30%
$ 77.01 million $ 3.95 million
Jun 27, 2026 $ 0.173
-0.41%
$ 78.02 million $ 2.29 million
Jun 26, 2026 $ 0.174
+0.51%
$ 78.32 million $ 3.12 million
Jun 25, 2026 $ 0.173
-0.96%
$ 77.93 million $ 3.19 million
Download