$MBG Token Historical Data

$MBG
Download
Date Close Price change Market cap Trading volume
Today $ 0.163
+0.00%
$ 73.56 million $ 2.65 million
Yesterday $ 0.163
+0.26%
$ 73.89 million $ 1.61 million
Jul 2, 2026 $ 0.163
-4.91%
$ 73.53 million $ 1.93 million
Jul 1, 2026 $ 0.171
-0.76%
$ 77.32 million $ 1.55 million
Jun 30, 2026 $ 0.173
+0.64%
$ 77.91 million $ 3.82 million
Jun 29, 2026 $ 0.172
+0.52%
$ 77.42 million $ 5.53 million
Jun 28, 2026 $ 0.171
-1.30%
$ 77.01 million $ 3.95 million
Jun 27, 2026 $ 0.173
-0.41%
$ 78.02 million $ 2.29 million
Jun 26, 2026 $ 0.174
+0.51%
$ 78.32 million $ 3.12 million
Jun 25, 2026 $ 0.173
-0.96%
$ 77.93 million $ 3.19 million
Jun 24, 2026 $ 0.174
-0.32%
$ 78.68 million $ 2.06 million
Jun 23, 2026 $ 0.175
-6.66%
$ 78.93 million $ 2.44 million
Jun 22, 2026 $ 0.188
-3.24%
$ 84.57 million $ 2.54 million
Jun 21, 2026 $ 0.194
+0.12%
$ 87.4 million $ 2.51 million
Jun 20, 2026 $ 0.194
+1.20%
$ 87.4 million $ 2.34 million
Jun 19, 2026 $ 0.192
-5.70%
$ 86.42 million $ 2.22 million
Jun 18, 2026 $ 0.203
-5.57%
$ 91.64 million $ 2.54 million
Jun 17, 2026 $ 0.215
-5.16%
$ 97.05 million $ 2.57 million
Jun 16, 2026 $ 0.227
-7.41%
$ 102.34 million $ 2.92 million
Jun 15, 2026 $ 0.245
+0.29%
$ 110.52 million $ 2.49 million
Jun 14, 2026 $ 0.244
-0.24%
$ 110 million $ 2.62 million
Jun 13, 2026 $ 0.245
-0.27%
$ 110.5 million $ 2.08 million
Jun 12, 2026 $ 0.245
-6.55%
$ 110.35 million $ 2.23 million
Jun 11, 2026 $ 0.262
-4.94%
$ 118.08 million $ 2.92 million
Jun 10, 2026 $ 0.275
-0.48%
$ 124.21 million $ 1.34 million
Jun 9, 2026 $ 0.277
-0.24%
$ 124.81 million $ 1.62 million
Jun 8, 2026 $ 0.277
+1.10%
$ 125.11 million $ 1.78 million
Jun 7, 2026 $ 0.274
-4.23%
$ 123.68 million $ 2.76 million
Jun 6, 2026 $ 0.286
+4.69%
$ 129.14 million $ 1.65 million
Jun 5, 2026 $ 0.274
+7.56%
$ 123.35 million $ 5.45 million
Jun 4, 2026 $ 0.254
-14.20%
$ 114.68 million $ 5.88 million
Jun 3, 2026 $ 0.296
-0.42%
$ 133.66 million $ 5.46 million
Jun 2, 2026 $ 0.298
-0.01%
$ 134.23 million $ 5.85 million
Jun 1, 2026 $ 0.298
+0.05%
$ 134.24 million $ 5.74 million
May 31, 2026 $ 0.298
-1.30%
$ 134.17 million $ 5.6 million
May 30, 2026 $ 0.301
-0.67%
$ 136 million $ 5.54 million
May 29, 2026 $ 0.303
-1.44%
$ 136.81 million $ 5.34 million
May 28, 2026 $ 0.308
+1.48%
$ 138.71 million $ 5.01 million
May 27, 2026 $ 0.303
-0.47%
$ 136.75 million $ 5.9 million
May 26, 2026 $ 0.305
-0.83%
$ 137.46 million $ 3.35 million
May 25, 2026 $ 0.307
+1.71%
$ 138.57 million $ 2.83 million
May 24, 2026 $ 0.302
-1.58%
$ 135.6 million $ 3.76 million
May 23, 2026 $ 0.307
-0.52%
$ 138.44 million $ 3.45 million
May 22, 2026 $ 0.309
+0.20%
$ 139.25 million $ 3.42 million
May 21, 2026 $ 0.308
+0.29%
$ 138.93 million $ 4.11 million
May 20, 2026 $ 0.307
-2.14%
$ 138.52 million $ 5.13 million
May 19, 2026 $ 0.314
+0.77%
$ 141.55 million $ 2.91 million
May 18, 2026 $ 0.311
-4.29%
$ 140.47 million $ 4.36 million
May 17, 2026 $ 0.325
+0.90%
$ 146.6 million $ 4.59 million
May 16, 2026 $ 0.322
+4.82%
$ 145.19 million $ 4.29 million
Download