$MBG Token Historical Data

$MBG
Download
Date Close Price change Market cap Trading volume
7:12 PM $ 0.353
+0.00%
$ 85.12 million $ 5.28 million
7:11 PM $ 0.353
+0.00%
$ 85.12 million $ 5.28 million
7:10 PM $ 0.353
-0.03%
$ 85.12 million $ 5.28 million
7:09 PM $ 0.353
+0.00%
$ 85.12 million $ 5.34 million
7:08 PM $ 0.353
+0.00%
$ 85.12 million $ 5.34 million
7:07 PM $ 0.353
+0.02%
$ 85.12 million $ 5.34 million
7:06 PM $ 0.353
+0.02%
$ 85.12 million $ 5.34 million
7:05 PM $ 0.353
+0.11%
$ 85.12 million $ 5.34 million
7:04 PM $ 0.353
+0.02%
$ 84.97 million $ 5.36 million
7:03 PM $ 0.352
+0.00%
$ 84.97 million $ 5.36 million
7:02 PM $ 0.352
+0.02%
$ 84.97 million $ 5.36 million
7:01 PM $ 0.352
+0.02%
$ 84.97 million $ 5.36 million
7:00 PM $ 0.352
+0.02%
$ 84.97 million $ 5.36 million
6:59 PM $ 0.352
+0.00%
$ 84.96 million $ 5.38 million
6:58 PM $ 0.353
-0.01%
$ 84.96 million $ 5.38 million
6:57 PM $ 0.353
+0.00%
$ 84.96 million $ 5.38 million
6:56 PM $ 0.353
+0.01%
$ 84.96 million $ 5.38 million
6:55 PM $ 0.353
+0.09%
$ 84.96 million $ 5.38 million
6:54 PM $ 0.352
-0.12%
$ 84.91 million $ 5.39 million
6:53 PM $ 0.353
+0.01%
$ 84.91 million $ 5.39 million
6:52 PM $ 0.353
+0.03%
$ 84.91 million $ 5.4 million
6:51 PM $ 0.353
+0.00%
$ 84.91 million $ 5.4 million
6:50 PM $ 0.353
-0.12%
$ 84.91 million $ 5.4 million
6:49 PM $ 0.353
+0.00%
$ 85.09 million $ 5.37 million
6:48 PM $ 0.353
-0.02%
$ 85.09 million $ 5.37 million
6:47 PM $ 0.353
+0.02%
$ 85.09 million $ 5.38 million
6:46 PM $ 0.353
+0.02%
$ 85.09 million $ 5.39 million
6:45 PM $ 0.353
-0.03%
$ 85.09 million $ 5.39 million
6:44 PM $ 0.353
+0.01%
$ 85.18 million $ 5.45 million
6:43 PM $ 0.353
-0.02%
$ 85.18 million $ 5.45 million
6:42 PM $ 0.353
+0.03%
$ 85.18 million $ 5.41 million
6:41 PM $ 0.353
+0.05%
$ 85.18 million $ 5.4 million
6:40 PM $ 0.353
-0.20%
$ 85.18 million $ 5.4 million
6:39 PM $ 0.354
-0.02%
$ 85.25 million $ 5.37 million
6:38 PM $ 0.354
-0.03%
$ 85.25 million $ 5.37 million
6:37 PM $ 0.354
+0.00%
$ 85.25 million $ 5.37 million
6:36 PM $ 0.354
+0.00%
$ 85.25 million $ 5.37 million
6:35 PM $ 0.354
-0.02%
$ 85.25 million $ 5.37 million
6:34 PM $ 0.354
-0.02%
$ 85.37 million $ 5.39 million
6:33 PM $ 0.354
+0.00%
$ 85.37 million $ 5.43 million
6:32 PM $ 0.354
+0.00%
$ 85.37 million $ 5.43 million
6:31 PM $ 0.354
+0.00%
$ 85.37 million $ 5.43 million
6:30 PM $ 0.354
+0.02%
$ 85.37 million $ 5.43 million
6:29 PM $ 0.354
+0.00%
$ 85.33 million $ 5.45 million
6:28 PM $ 0.354
+0.02%
$ 85.33 million $ 5.45 million
6:27 PM $ 0.354
+0.00%
$ 85.33 million $ 5.45 million
6:26 PM $ 0.354
+0.00%
$ 85.33 million $ 5.45 million
6:25 PM $ 0.354
-0.21%
$ 85.33 million $ 5.45 million
6:24 PM $ 0.355
+0.00%
$ 85.5 million $ 5.47 million
6:23 PM $ 0.355
-0.02%
$ 85.5 million $ 5.48 million
Download