$MBG Token Historical Data

$MBG
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.307
-5.56%
$ 135.6 million $ 9.19 million
May 11 $ 0.322
+2.56%
$ 146.63 million $ 12.86 million
May 4 $ 0.314
+4.37%
$ 141.65 million $ 10.93 million
Apr 27 $ 0.304
+0.89%
$ 111.89 million $ 2.93 million
Apr 20 $ 0.301
-11.91%
$ 111.98 million $ 29.91 million
Apr 13 $ 0.34
-5.69%
$ 82.22 million $ 35.68 million
Apr 6 $ 0.352
-3.71%
$ 86.96 million $ 57.2 million
Mar 30 $ 0.362
-3.66%
$ 88.04 million $ 48.05 million
Mar 23 $ 0.363
+2.58%
$ 90.57 million $ 39.92 million
Mar 16 $ 0.354
+1.97%
$ 85.33 million $ 44.49 million
Mar 9 $ 0.347
+12.75%
$ 83.69 million $ 55.25 million
Mar 2 $ 0.311
-4.18%
$ 74.22 million $ 47.36 million
Feb 23 $ 0.324
-5.18%
$ 78.18 million $ 69.54 million
Feb 16 $ 0.341
+14.67%
$ 82.57 million $ 37.76 million
Feb 9 $ 0.301
-17.90%
$ 71.63 million $ 84.91 million
Feb 2 $ 0.341
+13.55%
$ 88.13 million $ 112.9 million
Jan 26 $ 0.306
-28.33%
$ 72.39 million $ 23.04 million
Jan 19 $ 0.448
+13.64%
$ 56.23 million $ 55.79 million
Jan 12 $ 0.389
-17.31%
$ 51.11 million $ 59.11 million
Jan 5 $ 0.479
-3.87%
$ 60.82 million $ 63.53 million
Dec 29 $ 0.48
-5.30%
$ 107.09 million $ 199.11 million
Dec 22 $ 0.503
-0.73%
$ 108.96 million $ 179.46 million
Dec 15 $ 0.513
+3.91%
$ 108.94 million $ 161.14 million
Dec 8 $ 0.489
-1.66%
$ 106.2 million $ 154.65 million
Dec 1 $ 0.497
+12.99%
$ 106.95 million $ 142.79 million
Nov 24 $ 0.447
-1.96%
$ 94.62 million $ 160.04 million
Nov 17 $ 0.458
+0.31%
$ 98.05 million $ 208.61 million
Nov 10 $ 0.459
-38.11%
$ 98.1 million $ 179.63 million
Nov 3 $ 0.753
-12.93%
$ 159.68 million $ 227.7 million
Oct 27 $ 0.808
+19.73%
$ 185.05 million $ 165.41 million
Oct 20 $ 0.758
-29.65%
$ 145.02 million $ 87.81 million
Oct 13 $ 1.08
+0.65%
$ 126.84 million $ 152.72 million
Oct 6 $ 1.08
-0.60%
$ 126.97 million $ 123.66 million
Sep 29 $ 1.09
-2.52%
$ 128.35 million $ 116.43 million
Sep 22 $ 1.11
-1.32%
$ 131.42 million $ 105.89 million
Sep 15 $ 1.13
-6.63%
$ 132.88 million $ 134.33 million
Sep 8 $ 1.22
-19.78%
$ 142.74 million $ 109.01 million
Sep 1 $ 1.52
-10.00%
$ 178.94 million $ 66.72 million
Aug 25 $ 1.75
-23.95%
$ 199.09 million $ 156.05 million
Aug 18 $ 2.29
-3.94%
$ 282.3 million $ 91.05 million
Aug 11 $ 2.39
+16.93%
$ 292.92 million $ 402.57 million
Aug 4 $ 1.99
-18.24%
$ 250.89 million $ 133.18 million
Jul 28 $ 2.12
+55.16%
$ 297.85 million $ 181.95 million
Jul 21 $ 1.29
+215.55%
$ 1.37 billion $ 102.82 million
Jul 14 $ 0.368
+2.51%
$ 402.7 million $ 1.44 million
Download