$MBG Token Historical Data

$MBG Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.362
+0.09%
$ 87.25 million $ 6.9 million
Mar 27, 2 PM $ 0.361
-0.04%
$ 87.17 million $ 6.97 million
Mar 27, 1 PM $ 0.362
-0.04%
$ 87.21 million $ 7.25 million
Mar 27, 12 PM $ 0.362
-0.09%
$ 87.25 million $ 7.46 million
Mar 27, 11 AM $ 0.362
-0.27%
$ 87.33 million $ 7.65 million
Mar 27, 10 AM $ 0.363
-0.20%
$ 87.57 million $ 7.85 million
Mar 27, 9 AM $ 0.364
-0.29%
$ 87.75 million $ 8.12 million
Mar 27, 8 AM $ 0.365
-0.01%
$ 88 million $ 8.2 million
Mar 27, 7 AM $ 0.365
+0.02%
$ 88.01 million $ 8.09 million
Mar 27, 6 AM $ 0.365
+0.10%
$ 88 million $ 8.08 million
Mar 27, 5 AM $ 0.364
+0.00%
$ 87.9 million $ 7.74 million
Mar 27, 4 AM $ 0.364
-0.01%
$ 87.89 million $ 7.52 million
Mar 27, 3 AM $ 0.365
-0.15%
$ 87.91 million $ 7.14 million
Mar 27, 2 AM $ 0.365
+0.06%
$ 88.03 million $ 7 million
Mar 27, 1 AM $ 0.365
+0.15%
$ 87.91 million $ 6.71 million
Mar 27, 12 AM $ 0.364
-0.13%
$ 87.78 million $ 6.66 million
Mar 26, 11 PM $ 0.364
+0.09%
$ 87.89 million $ 6.51 million
Mar 26, 10 PM $ 0.364
-0.02%
$ 87.81 million $ 6.29 million
Mar 26, 9 PM $ 0.364
-0.09%
$ 87.83 million $ 6.03 million
Mar 26, 8 PM $ 0.365
+0.20%
$ 87.91 million $ 5.9 million
Mar 26, 7 PM $ 0.364
+0.00%
$ 87.72 million $ 5.98 million
Mar 26, 6 PM $ 0.364
+0.62%
$ 87.71 million $ 5.82 million
Mar 26, 5 PM $ 0.362
+0.23%
$ 87.32 million $ 5.59 million
Mar 26, 4 PM $ 0.361
+0.17%
$ 87.12 million $ 5.2 million
Mar 26, 3 PM $ 0.361
-0.19%
$ 86.97 million $ 5.02 million
Mar 26, 2 PM $ 0.361
+0.17%
$ 87.14 million $ 4.9 million
Mar 26, 1 PM $ 0.361
-0.11%
$ 87 million $ 4.83 million
Mar 26, 12 PM $ 0.361
+0.06%
$ 87.09 million $ 4.7 million
Mar 26, 11 AM $ 0.361
-0.02%
$ 87.04 million $ 4.68 million
Mar 26, 10 AM $ 0.361
-0.01%
$ 87.08 million $ 4.65 million
Mar 26, 9 AM $ 0.361
+0.01%
$ 87.1 million $ 4.63 million
Mar 26, 8 AM $ 0.361
-0.04%
$ 87.11 million $ 4.49 million
Mar 26, 7 AM $ 0.361
-0.02%
$ 87.14 million $ 4.56 million
Mar 26, 6 AM $ 0.361
+0.43%
$ 87.18 million $ 4.7 million
Mar 26, 5 AM $ 0.36
-0.26%
$ 86.81 million $ 4.79 million
Mar 26, 4 AM $ 0.361
+0.23%
$ 87.03 million $ 4.86 million
Mar 26, 3 AM $ 0.36
+0.12%
$ 86.83 million $ 5.18 million
Mar 26, 2 AM $ 0.36
-0.22%
$ 86.73 million $ 5.11 million
Mar 26, 1 AM $ 0.36
-0.12%
$ 86.93 million $ 5.14 million
Mar 26, 12 AM $ 0.361
+0.02%
$ 87.03 million $ 5.48 million
Mar 25, 11 PM $ 0.361
-0.07%
$ 87.01 million $ 5.6 million
Mar 25, 10 PM $ 0.361
+0.29%
$ 87.07 million $ 5.79 million
Mar 25, 9 PM $ 0.36
+1.73%
$ 86.82 million $ 6.02 million
Mar 25, 8 PM $ 0.354
+2.31%
$ 85.32 million $ 6.09 million
Mar 25, 7 PM $ 0.346
-0.20%
$ 83.4 million $ 5.93 million
Mar 25, 6 PM $ 0.347
+0.10%
$ 83.57 million $ 6 million
Mar 25, 5 PM $ 0.346
-0.14%
$ 83.48 million $ 6.13 million
Mar 25, 4 PM $ 0.347
-0.09%
$ 83.6 million $ 6.26 million
Mar 25, 3 PM $ 0.347
+0.07%
$ 83.69 million $ 6.39 million
Mar 25, 2 PM $ 0.347
-0.06%
$ 83.63 million $ 6.48 million