$MBG Token Historical Data

$MBG Page 10
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 AM $ 0.162
+0.60%
$ 72.9 million $ 3.56 million
Jul 6, 7 AM $ 0.161
-0.41%
$ 72.46 million $ 3.58 million
Jul 6, 6 AM $ 0.161
-0.14%
$ 72.76 million $ 3.61 million
Jul 6, 5 AM $ 0.162
-0.04%
$ 72.87 million $ 3.75 million
Jul 6, 4 AM $ 0.162
+0.09%
$ 72.9 million $ 3.8 million
Jul 6, 3 AM $ 0.162
-0.01%
$ 72.83 million $ 3.72 million
Jul 6, 2 AM $ 0.162
-0.06%
$ 72.84 million $ 3.76 million
Jul 6, 1 AM $ 0.162
-0.09%
$ 72.88 million $ 3.79 million
Jul 6, 12 AM $ 0.162
-0.09%
$ 72.95 million $ 3.81 million
Jul 5, 11 PM $ 0.162
-0.53%
$ 73.01 million $ 3.86 million
Jul 5, 10 PM $ 0.163
+0.10%
$ 73.4 million $ 3.93 million
Jul 5, 9 PM $ 0.163
+0.02%
$ 73.33 million $ 4.08 million
Jul 5, 8 PM $ 0.163
-0.55%
$ 73.32 million $ 3.96 million
Jul 5, 7 PM $ 0.163
+0.10%
$ 73.72 million $ 3.89 million
Jul 5, 6 PM $ 0.163
+0.77%
$ 73.7 million $ 3.85 million
Jul 5, 5 PM $ 0.162
-0.26%
$ 73.14 million $ 3.87 million
Jul 5, 4 PM $ 0.163
-0.36%
$ 73.33 million $ 3.93 million
Jul 5, 3 PM $ 0.163
-0.09%
$ 73.6 million $ 3.94 million
Jul 5, 2 PM $ 0.164
-0.22%
$ 73.86 million $ 3.96 million
Jul 5, 1 PM $ 0.164
+0.94%
$ 74.02 million $ 4 million
Jul 5, 12 PM $ 0.163
-0.83%
$ 73.33 million $ 4.03 million
Jul 5, 11 AM $ 0.164
-0.06%
$ 73.94 million $ 4.01 million
Jul 5, 10 AM $ 0.164
-0.03%
$ 73.97 million $ 4.02 million
Jul 5, 9 AM $ 0.164
+0.00%
$ 73.99 million $ 3.99 million
Jul 5, 8 AM $ 0.164
-0.02%
$ 73.98 million $ 3.96 million
Jul 5, 7 AM $ 0.164
-0.01%
$ 74 million $ 3.93 million
Jul 5, 6 AM $ 0.164
+0.07%
$ 74 million $ 3.87 million
Jul 5, 5 AM $ 0.164
-0.47%
$ 73.95 million $ 3.78 million
Jul 5, 4 AM $ 0.165
-0.06%
$ 74.3 million $ 3.84 million
Jul 5, 3 AM $ 0.165
+0.11%
$ 74.35 million $ 3.89 million
Jul 5, 2 AM $ 0.165
+0.07%
$ 74.27 million $ 3.88 million
Jul 5, 1 AM $ 0.165
-0.19%
$ 74.21 million $ 3.78 million
Jul 5, 12 AM $ 0.165
+0.09%
$ 74.35 million $ 3.78 million
Jul 4, 11 PM $ 0.165
+0.06%
$ 74.28 million $ 3.7 million
Jul 4, 10 PM $ 0.165
-0.73%
$ 74.24 million $ 3.52 million
Jul 4, 9 PM $ 0.166
+1.65%
$ 74.78 million $ 3.34 million
Jul 4, 8 PM $ 0.163
-0.14%
$ 73.56 million $ 3.28 million
Jul 4, 7 PM $ 0.163
-0.05%
$ 73.66 million $ 3.25 million
Jul 4, 6 PM $ 0.163
-0.02%
$ 73.69 million $ 3.17 million
Jul 4, 5 PM $ 0.163
+0.03%
$ 73.7 million $ 3.22 million
Jul 4, 4 PM $ 0.163
-0.02%
$ 73.68 million $ 3.13 million
Jul 4, 3 PM $ 0.163
+0.26%
$ 73.7 million $ 3.08 million
Jul 4, 2 PM $ 0.163
+0.20%
$ 73.5 million $ 3.01 million
Jul 4, 1 PM $ 0.163
-0.13%
$ 73.35 million $ 2.92 million
Jul 4, 12 PM $ 0.163
+0.03%
$ 73.45 million $ 2.82 million
Jul 4, 11 AM $ 0.163
-0.24%
$ 73.43 million $ 2.78 million
Jul 4, 10 AM $ 0.163
+0.16%
$ 73.6 million $ 2.69 million
Jul 4, 9 AM $ 0.163
+0.16%
$ 73.48 million $ 2.57 million
Jul 4, 8 AM $ 0.163
+0.20%
$ 73.36 million $ 2.47 million
Jul 4, 7 AM $ 0.162
-0.03%
$ 73.22 million $ 2.39 million