Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

$MBG Token Historical Data

$MBG Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 6 PM $0.103
-0.04%
$58.29 million $7.23 million
Sep 4, 5 PM $0.103
-0.08%
$58.31 million $7.33 million
Sep 4, 4 PM $0.103
-0.04%
$58.36 million $7.38 million
Sep 4, 3 PM $0.103
-0.01%
$58.38 million $7.37 million
Sep 4, 2 PM $0.103
+0.16%
$58.39 million $7.34 million
Sep 4, 1 PM $0.103
-0.04%
$58.29 million $7.36 million
Sep 4, 12 PM $0.103
-0.02%
$58.31 million $7.37 million
Sep 4, 11 AM $0.103
+0.02%
$58.3 million $7.38 million
Sep 4, 10 AM $0.103
-0.10%
$58.29 million $7.39 million
Sep 4, 9 AM $0.103
+0.01%
$58.35 million $7.39 million
Sep 4, 8 AM $0.103
+0.03%
$58.34 million $7.41 million
Sep 4, 7 AM $0.103
+0.05%
$58.32 million $7.47 million
Sep 4, 6 AM $0.103
-0.14%
$58.32 million $7.48 million
Sep 4, 5 AM $0.103
-0.04%
$58.38 million $7.49 million
Sep 4, 4 AM $0.103
+0.05%
$58.4 million $7.48 million
Sep 4, 3 AM $0.103
-0.04%
$58.37 million $7.48 million
Sep 4, 2 AM $0.103
-0.06%
$58.4 million $7.46 million
Sep 4, 1 AM $0.104
+0.06%
$58.43 million $7.47 million
Sep 4, 12 AM $0.103
+0.00%
$58.39 million $7.47 million
Sep 3, 11 PM $0.103
+0.01%
$58.39 million $7.49 million
Sep 3, 10 PM $0.103
-0.08%
$58.39 million $7.49 million
Sep 3, 9 PM $0.104
+0.10%
$58.48 million $7.5 million
Sep 3, 8 PM $0.104
+0.13%
$58.42 million $7.61 million
Sep 3, 7 PM $0.103
-0.32%
$58.35 million $7.58 million
Sep 3, 6 PM $0.104
+0.41%
$58.54 million $7.57 million
Sep 3, 5 PM $0.103
-0.21%
$58.3 million $7.5 million
Sep 3, 4 PM $0.104
-0.02%
$58.42 million $7.47 million
Sep 3, 3 PM $0.104
+0.02%
$58.43 million $7.41 million
Sep 3, 2 PM $0.104
+0.00%
$58.42 million $7.44 million
Sep 3, 1 PM $0.104
+0.00%
$58.42 million $7.37 million
Sep 3, 12 PM $0.103
-0.19%
$58.37 million $7.32 million
Sep 3, 11 AM $0.104
+0.05%
$58.48 million $7.21 million
Sep 3, 10 AM $0.104
+0.00%
$58.45 million $7.05 million
Sep 3, 9 AM $0.104
-0.04%
$58.46 million $7.01 million
Sep 3, 8 AM $0.104
-0.01%
$58.48 million $7.01 million
Sep 3, 7 AM $0.104
+0.00%
$58.48 million $7.01 million
Sep 3, 6 AM $0.104
-0.05%
$58.49 million $7 million
Sep 3, 5 AM $0.104
+0.02%
$58.49 million $6.99 million
Sep 3, 4 AM $0.104
+0.05%
$58.48 million $7 million
Sep 3, 3 AM $0.104
-0.05%
$58.45 million $7.01 million
Sep 3, 2 AM $0.104
+0.00%
$58.48 million $7 million
Sep 3, 1 AM $0.104
+0.00%
$58.48 million $6.99 million
Sep 3, 12 AM $0.104
+0.00%
$58.48 million $6.96 million
Sep 2, 11 PM $0.104
+0.48%
$58.49 million $6.95 million
Sep 2, 10 PM $0.103
-0.25%
$58.2 million $6.94 million
Sep 2, 9 PM $0.103
-0.11%
$58.35 million $6.95 million
Sep 2, 8 PM $0.104
-0.03%
$58.44 million $6.95 million
Sep 2, 7 PM $0.104
+0.00%
$58.54 million $6.93 million
Sep 2, 6 PM $0.104
+0.54%
$58.54 million $6.94 million
Sep 2, 5 PM $0.103
-0.05%
$58.21 million $6.95 million