$MBG Token Historical Data

$MBG Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 5 AM $ 0.343
-0.34%
$ 154.75 million $ 4.27 million
May 12, 4 AM $ 0.344
+0.16%
$ 155.27 million $ 4.46 million
May 12, 3 AM $ 0.344
+0.11%
$ 155.02 million $ 4.58 million
May 12, 2 AM $ 0.343
+0.46%
$ 154.85 million $ 4.85 million
May 12, 1 AM $ 0.342
-0.37%
$ 154.15 million $ 5.04 million
May 12, 12 AM $ 0.342
-0.17%
$ 154.18 million $ 5.23 million
May 11, 11 PM $ 0.342
+0.19%
$ 154.47 million $ 5.44 million
May 11, 10 PM $ 0.342
-0.01%
$ 154.17 million $ 6 million
May 11, 9 PM $ 0.342
+0.16%
$ 154.19 million $ 6.11 million
May 11, 8 PM $ 0.34
-1.27%
$ 153.43 million $ 6.23 million
May 11, 7 PM $ 0.345
+1.00%
$ 155.41 million $ 6.72 million
May 11, 6 PM $ 0.341
+0.37%
$ 153.87 million $ 6.97 million
May 11, 5 PM $ 0.34
+0.15%
$ 153.31 million $ 7.19 million
May 11, 4 PM $ 0.339
+1.94%
$ 152.79 million $ 7.41 million
May 11, 3 PM $ 0.332
+1.46%
$ 149.88 million $ 7.6 million
May 11, 2 PM $ 0.328
-1.80%
$ 147.72 million $ 7.83 million
May 11, 1 PM $ 0.334
-0.53%
$ 150.43 million $ 7.96 million
May 11, 12 PM $ 0.337
+5.93%
$ 151.96 million $ 8.14 million
May 11, 11 AM $ 0.317
+0.89%
$ 143.08 million $ 8.28 million
May 11, 10 AM $ 0.314
+0.29%
$ 141.83 million $ 8.31 million
May 11, 9 AM $ 0.314
+0.47%
$ 141.41 million $ 8.39 million
May 11, 8 AM $ 0.312
-0.20%
$ 140.75 million $ 8.51 million
May 11, 7 AM $ 0.313
+0.08%
$ 141.03 million $ 8.54 million
May 11, 6 AM $ 0.312
+0.03%
$ 140.91 million $ 8.63 million
May 11, 5 AM $ 0.312
-0.24%
$ 140.88 million $ 8.68 million
May 11, 4 AM $ 0.313
+0.14%
$ 141.22 million $ 8.59 million
May 11, 3 AM $ 0.313
+0.01%
$ 141 million $ 8.47 million
May 11, 2 AM $ 0.313
+0.18%
$ 140.99 million $ 8.12 million
May 11, 1 AM $ 0.312
-1.32%
$ 140.74 million $ 7.9 million
May 11, 12 AM $ 0.316
+0.66%
$ 142.66 million $ 7.72 million
May 10, 11 PM $ 0.314
+0.06%
$ 141.65 million $ 7.46 million
May 10, 10 PM $ 0.314
+0.06%
$ 141.68 million $ 6.82 million
May 10, 9 PM $ 0.314
-0.06%
$ 141.6 million $ 6.58 million
May 10, 8 PM $ 0.314
-0.02%
$ 141.73 million $ 6.4 million
May 10, 7 PM $ 0.314
+0.52%
$ 141.75 million $ 5.87 million
May 10, 6 PM $ 0.313
+0.07%
$ 141.02 million $ 5.57 million
May 10, 5 PM $ 0.313
+0.32%
$ 141.06 million $ 5.34 million
May 10, 4 PM $ 0.312
+0.10%
$ 140.68 million $ 5.12 million
May 10, 3 PM $ 0.311
-0.42%
$ 140.2 million $ 4.91 million
May 10, 2 PM $ 0.312
-0.11%
$ 140.79 million $ 4.74 million
May 10, 1 PM $ 0.312
+0.24%
$ 140.94 million $ 4.59 million
May 10, 12 PM $ 0.312
-0.43%
$ 140.61 million $ 4.34 million
May 10, 11 AM $ 0.313
-0.09%
$ 141.23 million $ 4.21 million
May 10, 10 AM $ 0.313
+0.13%
$ 141.35 million $ 4.03 million
May 10, 9 AM $ 0.313
-0.01%
$ 141.16 million $ 3.8 million
May 10, 8 AM $ 0.313
-0.68%
$ 141.15 million $ 3.57 million
May 10, 7 AM $ 0.315
+0.55%
$ 141.96 million $ 3.39 million
May 10, 6 AM $ 0.313
-0.03%
$ 141.17 million $ 3.17 million
May 10, 5 AM $ 0.313
-0.18%
$ 141.19 million $ 2.95 million
May 10, 4 AM $ 0.314
-0.06%
$ 141.59 million $ 2.69 million