$MBG Token Historical Data

$MBG Page 10
Download
Date Close Price change Market cap Trading volume
1:47 AM $ 0.355
+0.00%
$ 85.45 million $ 3.89 million
1:46 AM $ 0.355
-0.02%
$ 85.45 million $ 3.89 million
1:45 AM $ 0.355
+0.02%
$ 85.45 million $ 3.89 million
1:44 AM $ 0.354
+0.01%
$ 85.42 million $ 3.91 million
1:43 AM $ 0.354
+0.01%
$ 85.42 million $ 3.91 million
1:42 AM $ 0.354
+0.02%
$ 85.42 million $ 3.91 million
1:41 AM $ 0.354
+0.00%
$ 85.42 million $ 3.91 million
1:40 AM $ 0.354
-0.02%
$ 85.42 million $ 3.91 million
1:39 AM $ 0.354
-0.05%
$ 85.4 million $ 3.89 million
1:38 AM $ 0.354
+0.00%
$ 85.4 million $ 3.89 million
1:37 AM $ 0.354
-0.02%
$ 85.4 million $ 3.89 million
1:36 AM $ 0.354
+0.00%
$ 85.4 million $ 3.89 million
1:35 AM $ 0.354
-0.01%
$ 85.4 million $ 3.89 million
1:34 AM $ 0.354
-0.02%
$ 85.43 million $ 3.91 million
1:33 AM $ 0.355
+0.00%
$ 85.43 million $ 3.9 million
1:32 AM $ 0.354
+0.00%
$ 85.43 million $ 3.9 million
1:31 AM $ 0.354
-0.07%
$ 85.43 million $ 3.91 million
1:30 AM $ 0.355
+0.02%
$ 85.43 million $ 3.91 million
1:29 AM $ 0.355
-0.03%
$ 85.47 million $ 3.92 million
1:28 AM $ 0.355
+0.02%
$ 85.47 million $ 3.96 million
1:27 AM $ 0.355
+0.03%
$ 85.47 million $ 3.96 million
1:26 AM $ 0.355
+0.00%
$ 85.47 million $ 3.96 million
1:25 AM $ 0.355
-0.01%
$ 85.47 million $ 3.96 million
1:24 AM $ 0.355
-0.01%
$ 85.56 million $ 3.98 million
1:23 AM $ 0.355
+0.00%
$ 85.56 million $ 3.94 million
1:22 AM $ 0.355
+0.00%
$ 85.56 million $ 3.93 million
1:21 AM $ 0.355
+0.00%
$ 85.56 million $ 3.93 million
1:20 AM $ 0.355
+0.00%
$ 85.56 million $ 3.93 million
1:19 AM $ 0.355
+0.00%
$ 85.55 million $ 3.93 million
1:18 AM $ 0.355
+0.00%
$ 85.55 million $ 3.93 million
1:17 AM $ 0.355
+0.00%
$ 85.55 million $ 3.92 million
1:16 AM $ 0.355
+0.00%
$ 85.55 million $ 3.92 million
1:15 AM $ 0.355
+0.00%
$ 85.55 million $ 3.9 million
1:14 AM $ 0.355
+0.00%
$ 85.47 million $ 3.91 million
1:13 AM $ 0.355
+0.00%
$ 85.47 million $ 3.9 million
1:12 AM $ 0.355
-0.01%
$ 85.47 million $ 3.9 million
1:11 AM $ 0.355
+0.00%
$ 85.47 million $ 3.89 million
1:10 AM $ 0.355
+0.01%
$ 85.47 million $ 3.87 million
1:09 AM $ 0.355
-0.01%
$ 85.51 million $ 3.88 million
1:08 AM $ 0.355
-0.01%
$ 85.51 million $ 3.88 million
1:07 AM $ 0.355
+0.01%
$ 85.51 million $ 3.88 million
1:06 AM $ 0.355
+0.01%
$ 85.51 million $ 3.88 million
1:05 AM $ 0.355
-0.06%
$ 85.51 million $ 3.88 million
1:04 AM $ 0.355
+0.00%
$ 85.57 million $ 3.9 million
1:03 AM $ 0.355
+0.00%
$ 85.57 million $ 3.93 million
1:02 AM $ 0.355
+0.01%
$ 85.57 million $ 3.93 million
1:01 AM $ 0.355
+0.00%
$ 85.57 million $ 3.93 million
1:00 AM $ 0.355
+0.00%
$ 85.57 million $ 3.92 million
12:59 AM $ 0.355
+0.00%
$ 85.64 million $ 3.89 million
12:58 AM $ 0.355
+0.00%
$ 85.64 million $ 3.89 million