$MBG Token Historical Data

$MBG Page 100
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 PM $ 0.48
+0.12%
$ 103.24 million $ 9.58 million
Jan 3, 10 PM $ 0.479
-0.77%
$ 102.99 million $ 10.3 million
Jan 3, 9 PM $ 0.483
+0.32%
$ 103.86 million $ 10.25 million
Jan 3, 8 PM $ 0.482
+0.38%
$ 103.55 million $ 10.35 million
Jan 3, 7 PM $ 0.48
-0.26%
$ 103.16 million $ 10.46 million
Jan 3, 6 PM $ 0.481
+0.57%
$ 103.41 million $ 10.4 million
Jan 3, 5 PM $ 0.478
-0.22%
$ 102.82 million $ 10.3 million
Jan 3, 4 PM $ 0.479
-1.26%
$ 103.04 million $ 10.39 million
Jan 3, 3 PM $ 0.485
+0.43%
$ 104.37 million $ 10.47 million
Jan 3, 2 PM $ 0.483
+0.46%
$ 103.91 million $ 10.02 million
Jan 3, 1 PM $ 0.481
-0.55%
$ 103.43 million $ 11.73 million
Jan 3, 12 PM $ 0.484
-0.27%
$ 104.34 million $ 11.75 million
Jan 3, 11 AM $ 0.485
+0.75%
$ 104.26 million $ 11.76 million
Jan 3, 10 AM $ 0.481
+1.36%
$ 103.49 million $ 11.56 million
Jan 3, 9 AM $ 0.475
-0.49%
$ 102.11 million $ 11.49 million
Jan 3, 8 AM $ 0.477
-1.34%
$ 102.62 million $ 11.63 million
Jan 3, 7 AM $ 0.484
-1.12%
$ 104.01 million $ 11.56 million
Jan 3, 6 AM $ 0.489
-0.45%
$ 105.22 million $ 11.77 million
Jan 3, 5 AM $ 0.492
+0.40%
$ 105.72 million $ 11.73 million
Jan 3, 4 AM $ 0.49
+0.06%
$ 105.32 million $ 11.93 million
Jan 3, 3 AM $ 0.49
+0.54%
$ 105.28 million $ 12.02 million
Jan 3, 2 AM $ 0.487
+0.01%
$ 104.72 million $ 12.35 million
Jan 3, 1 AM $ 0.487
-0.97%
$ 104.69 million $ 12.9 million
Jan 3, 12 AM $ 0.492
+1.21%
$ 105.6 million $ 12.53 million
Jan 2, 11 PM $ 0.486
+0.09%
$ 104.5 million $ 11.99 million
Jan 2, 10 PM $ 0.485
-1.31%
$ 104.35 million $ 11.07 million
Jan 2, 9 PM $ 0.492
+1.06%
$ 105.77 million $ 10.95 million
Jan 2, 8 PM $ 0.487
+0.01%
$ 104.66 million $ 11.72 million
Jan 2, 7 PM $ 0.487
+0.25%
$ 104.65 million $ 12.17 million
Jan 2, 6 PM $ 0.485
-0.67%
$ 104.39 million $ 12.25 million
Jan 2, 5 PM $ 0.489
-0.63%
$ 105.09 million $ 12.76 million
Jan 2, 4 PM $ 0.492
+1.21%
$ 105.74 million $ 13.28 million
Jan 2, 3 PM $ 0.486
+0.07%
$ 104.49 million $ 14.5 million
Jan 2, 2 PM $ 0.486
+4.90%
$ 104.41 million $ 15.2 million
Jan 2, 1 PM $ 0.463
+3.35%
$ 99.54 million $ 15.7 million
Jan 2, 12 PM $ 0.448
-0.78%
$ 96.36 million $ 15.71 million
Jan 2, 11 AM $ 0.452
+0.21%
$ 97.11 million $ 15.63 million
Jan 2, 10 AM $ 0.451
-0.33%
$ 96.89 million $ 16.05 million
Jan 2, 9 AM $ 0.452
+0.12%
$ 97.21 million $ 44.95 million
Jan 2, 8 AM $ 0.451
-1.24%
$ 97.09 million $ 45.17 million
Jan 2, 7 AM $ 0.457
+0.85%
$ 98.31 million $ 46.39 million
Jan 2, 6 AM $ 0.453
-0.43%
$ 97.48 million $ 46.93 million
Jan 2, 5 AM $ 0.455
+0.33%
$ 97.9 million $ 47.63 million
Jan 2, 4 AM $ 0.454
+0.04%
$ 97.6 million $ 48.22 million
Jan 2, 3 AM $ 0.454
+0.68%
$ 97.56 million $ 48.21 million
Jan 2, 2 AM $ 0.451
-0.27%
$ 96.9 million $ 47.95 million
Jan 2, 1 AM $ 0.452
+0.06%
$ 97.11 million $ 47.64 million
Jan 2, 12 AM $ 0.452
-0.35%
$ 97.1 million $ 48.32 million
Jan 1, 11 PM $ 0.453
+0.65%
$ 97.44 million $ 49.63 million
Jan 1, 10 PM $ 0.45
-1.30%
$ 96.81 million $ 50.46 million