$MBG Token Historical Data

$MBG Page 101
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 PM $ 0.453
+0.65%
$ 97.44 million $ 49.63 million
Jan 1, 10 PM $ 0.45
-1.30%
$ 96.81 million $ 50.46 million
Jan 1, 9 PM $ 0.457
-0.11%
$ 98.22 million $ 50.61 million
Jan 1, 8 PM $ 0.457
+0.57%
$ 98.33 million $ 49.97 million
Jan 1, 7 PM $ 0.455
+1.09%
$ 97.85 million $ 49.48 million
Jan 1, 6 PM $ 0.45
-0.31%
$ 96.8 million $ 49.85 million
Jan 1, 5 PM $ 0.452
-3.91%
$ 97.12 million $ 49.83 million
Jan 1, 4 PM $ 0.47
-1.08%
$ 101.08 million $ 48.86 million
Jan 1, 3 PM $ 0.475
-2.36%
$ 102.18 million $ 47.16 million
Jan 1, 2 PM $ 0.487
+2.69%
$ 104.63 million $ 46.36 million
Jan 1, 1 PM $ 0.474
-1.21%
$ 101.9 million $ 45.44 million
Jan 1, 12 PM $ 0.48
+1.20%
$ 103.14 million $ 44.71 million
Jan 1, 11 AM $ 0.474
+0.53%
$ 101.97 million $ 44.29 million
Jan 1, 10 AM $ 0.472
-1.46%
$ 101.5 million $ 43.75 million
Jan 1, 9 AM $ 0.479
+0.16%
$ 102.95 million $ 42.81 million
Jan 1, 8 AM $ 0.478
+0.45%
$ 102.79 million $ 42.16 million
Jan 1, 7 AM $ 0.476
+1.17%
$ 102.33 million $ 40.54 million
Jan 1, 6 AM $ 0.47
-0.16%
$ 101.15 million $ 39.42 million
Jan 1, 5 AM $ 0.471
+1.94%
$ 101.31 million $ 38.63 million
Jan 1, 4 AM $ 0.462
-0.01%
$ 99.37 million $ 37.61 million
Jan 1, 3 AM $ 0.462
-0.18%
$ 99.37 million $ 37.29 million
Jan 1, 2 AM $ 0.463
-0.60%
$ 99.55 million $ 37.37 million
Jan 1, 1 AM $ 0.466
+0.65%
$ 100.17 million $ 37.41 million
Jan 1, 12 AM $ 0.463
-1.69%
$ 99.52 million $ 37 million
Download