$MBG Token Historical Data

$MBG Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 4 AM $ 0.314
-0.06%
$ 141.59 million $ 2.69 million
May 10, 3 AM $ 0.314
-0.12%
$ 141.78 million $ 3.35 million
May 10, 2 AM $ 0.315
+1.26%
$ 141.97 million $ 4.13 million
May 10, 1 AM $ 0.311
-1.28%
$ 140.22 million $ 4.07 million
May 10, 12 AM $ 0.315
+0.34%
$ 142.03 million $ 4.11 million
May 9, 11 PM $ 0.314
-1.74%
$ 141.53 million $ 4.65 million
May 9, 10 PM $ 0.32
+2.31%
$ 144.04 million $ 5.78 million
May 9, 9 PM $ 0.312
-0.07%
$ 140.66 million $ 6 million
May 9, 8 PM $ 0.312
-0.14%
$ 140.76 million $ 5.99 million
May 9, 7 PM $ 0.313
+0.37%
$ 140.96 million $ 5.94 million
May 9, 6 PM $ 0.313
-1.26%
$ 141.21 million $ 5.85 million
May 9, 5 PM $ 0.317
-0.35%
$ 142.87 million $ 5.82 million
May 9, 4 PM $ 0.318
+0.53%
$ 143.35 million $ 5.75 million
May 9, 3 PM $ 0.316
-0.68%
$ 142.6 million $ 5.72 million
May 9, 2 PM $ 0.319
-0.31%
$ 143.79 million $ 5.65 million
May 9, 1 PM $ 0.32
+0.30%
$ 144.24 million $ 5.61 million
May 9, 12 PM $ 0.321
+1.98%
$ 144.81 million $ 5.55 million
May 9, 11 AM $ 0.315
-0.15%
$ 142 million $ 5.49 million
May 9, 10 AM $ 0.315
+0.52%
$ 142.22 million $ 5.45 million
May 9, 9 AM $ 0.314
+1.12%
$ 141.48 million $ 5.44 million
May 9, 8 AM $ 0.31
+0.26%
$ 139.92 million $ 5.35 million
May 9, 7 AM $ 0.31
+0.58%
$ 139.56 million $ 5.27 million
May 9, 6 AM $ 0.308
+1.02%
$ 138.75 million $ 5.21 million
May 9, 5 AM $ 0.305
+0.01%
$ 137.35 million $ 5.32 million
May 9, 4 AM $ 0.305
-0.47%
$ 137.37 million $ 5.46 million
May 9, 3 AM $ 0.306
-0.03%
$ 138.02 million $ 4.81 million
May 9, 2 AM $ 0.306
-0.14%
$ 138.06 million $ 4.17 million
May 9, 1 AM $ 0.307
+0.35%
$ 138.25 million $ 4.3 million
May 9, 12 AM $ 0.306
+0.05%
$ 137.77 million $ 4.38 million
May 8, 11 PM $ 0.305
-0.06%
$ 137.7 million $ 3.96 million
May 8, 10 PM $ 0.306
-0.01%
$ 137.79 million $ 2.91 million
May 8, 9 PM $ 0.306
-0.41%
$ 137.77 million $ 2.82 million
May 8, 8 PM $ 0.307
+0.01%
$ 138.19 million $ 2.98 million
May 8, 7 PM $ 0.307
+0.29%
$ 138.4 million $ 3.11 million
May 8, 6 PM $ 0.306
-0.09%
$ 138.03 million $ 3.31 million
May 8, 5 PM $ 0.307
+0.28%
$ 138.25 million $ 3.57 million
May 8, 4 PM $ 0.306
+0.03%
$ 137.87 million $ 3.7 million
May 8, 3 PM $ 0.306
+0.05%
$ 137.84 million $ 3.87 million
May 8, 2 PM $ 0.306
+0.44%
$ 137.76 million $ 4.04 million
May 8, 1 PM $ 0.304
+0.05%
$ 137.17 million $ 4.21 million
May 8, 12 PM $ 0.304
+0.09%
$ 137.03 million $ 4.46 million
May 8, 11 AM $ 0.304
+0.15%
$ 136.9 million $ 4.63 million
May 8, 10 AM $ 0.303
+0.87%
$ 136.7 million $ 4.76 million
May 8, 9 AM $ 0.301
-0.86%
$ 135.52 million $ 4.98 million
May 8, 8 AM $ 0.303
-0.04%
$ 136.7 million $ 5.03 million
May 8, 7 AM $ 0.303
-0.10%
$ 136.75 million $ 5.27 million
May 8, 6 AM $ 0.304
-0.03%
$ 136.9 million $ 5.39 million
May 8, 5 AM $ 0.304
+1.26%
$ 136.95 million $ 5.36 million
May 8, 4 AM $ 0.3
-0.25%
$ 135.24 million $ 5.31 million
May 8, 3 AM $ 0.301
+0.01%
$ 135.59 million $ 5.28 million