$MBG Token Historical Data

$MBG Page 11
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 AM $ 0.162
-0.03%
$ 73.22 million $ 2.39 million
Jul 4, 6 AM $ 0.162
-0.29%
$ 73.24 million $ 2.28 million
Jul 4, 5 AM $ 0.163
-0.07%
$ 73.43 million $ 2.1 million
Jul 4, 4 AM $ 0.163
+0.18%
$ 73.51 million $ 2.02 million
Jul 4, 3 AM $ 0.163
-0.39%
$ 73.4 million $ 1.9 million
Jul 4, 2 AM $ 0.164
-0.12%
$ 73.75 million $ 1.83 million
Jul 4, 1 AM $ 0.164
-0.04%
$ 73.82 million $ 1.81 million
Jul 4, 12 AM $ 0.164
+0.09%
$ 73.96 million $ 1.65 million
Jul 3, 11 PM $ 0.163
-0.09%
$ 73.72 million $ 1.61 million
Jul 3, 10 PM $ 0.164
+0.35%
$ 73.83 million $ 1.6 million
Jul 3, 9 PM $ 0.163
-0.67%
$ 73.55 million $ 1.61 million
Jul 3, 8 PM $ 0.164
-0.82%
$ 74.02 million $ 1.7 million
Jul 3, 7 PM $ 0.166
+0.58%
$ 74.79 million $ 1.65 million
Jul 3, 6 PM $ 0.165
-0.56%
$ 74.36 million $ 1.63 million
Jul 3, 5 PM $ 0.165
-0.18%
$ 74.23 million $ 1.52 million
Jul 3, 4 PM $ 0.165
+0.57%
$ 74.3 million $ 1.53 million
Jul 3, 3 PM $ 0.164
+0.94%
$ 73.89 million $ 1.5 million
Jul 3, 2 PM $ 0.162
+0.09%
$ 73.2 million $ 1.49 million
Jul 3, 1 PM $ 0.162
-0.09%
$ 73.13 million $ 1.48 million
Jul 3, 12 PM $ 0.162
+0.15%
$ 73.2 million $ 1.51 million
Jul 3, 11 AM $ 0.162
-0.54%
$ 73.09 million $ 1.5 million
Jul 3, 10 AM $ 0.163
+0.67%
$ 73.48 million $ 1.45 million
Jul 3, 9 AM $ 0.162
+0.24%
$ 73 million $ 1.51 million
Jul 3, 8 AM $ 0.162
-0.11%
$ 72.82 million $ 1.53 million
Jul 3, 7 AM $ 0.162
-0.29%
$ 72.93 million $ 1.48 million
Jul 3, 6 AM $ 0.162
+0.23%
$ 73.12 million $ 1.51 million
Jul 3, 5 AM $ 0.162
-0.20%
$ 72.95 million $ 1.54 million
Jul 3, 4 AM $ 0.162
-0.17%
$ 73.09 million $ 1.49 million
Jul 3, 3 AM $ 0.162
+0.71%
$ 73.23 million $ 1.64 million
Jul 3, 2 AM $ 0.161
-0.48%
$ 72.72 million $ 1.6 million
Jul 3, 1 AM $ 0.162
+0.17%
$ 73.07 million $ 1.63 million
Jul 3, 12 AM $ 0.162
-0.79%
$ 72.95 million $ 1.79 million
Jul 2, 11 PM $ 0.163
-0.01%
$ 73.53 million $ 1.93 million
Jul 2, 10 PM $ 0.163
+0.40%
$ 73.53 million $ 1.95 million
Jul 2, 9 PM $ 0.162
-0.54%
$ 73.24 million $ 1.97 million
Jul 2, 8 PM $ 0.163
-0.69%
$ 73.64 million $ 1.95 million
Jul 2, 7 PM $ 0.164
-0.48%
$ 74.15 million $ 1.98 million
Jul 2, 6 PM $ 0.165
+1.37%
$ 74.51 million $ 2 million
Jul 2, 5 PM $ 0.163
+0.08%
$ 73.5 million $ 1.94 million
Jul 2, 4 PM $ 0.163
+0.23%
$ 73.36 million $ 1.96 million
Jul 2, 3 PM $ 0.161
+4.39%
$ 72.71 million $ 1.95 million
Jul 2, 2 PM $ 0.154
-6.22%
$ 69.42 million $ 1.92 million
Jul 2, 1 PM $ 0.164
-4.23%
$ 74.02 million $ 1.85 million
Jul 2, 12 PM $ 0.171
-0.15%
$ 77.29 million $ 1.8 million
Jul 2, 11 AM $ 0.172
-0.03%
$ 77.41 million $ 1.75 million
Jul 2, 10 AM $ 0.172
+0.40%
$ 77.43 million $ 1.75 million
Jul 2, 9 AM $ 0.171
+0.40%
$ 77.12 million $ 1.75 million
Jul 2, 8 AM $ 0.17
+0.37%
$ 76.82 million $ 1.75 million
Jul 2, 7 AM $ 0.17
+0.20%
$ 76.54 million $ 1.79 million
Jul 2, 6 AM $ 0.169
-1.37%
$ 76.38 million $ 1.75 million