$MBG Token Historical Data

$MBG Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 0.347
+0.07%
$ 83.69 million $ 6.39 million
Mar 25, 2 PM $ 0.347
-0.06%
$ 83.63 million $ 6.48 million
Mar 25, 1 PM $ 0.347
-0.02%
$ 83.68 million $ 6.49 million
Mar 25, 12 PM $ 0.347
+0.03%
$ 83.7 million $ 6.5 million
Mar 25, 11 AM $ 0.347
+0.07%
$ 83.67 million $ 6.48 million
Mar 25, 10 AM $ 0.347
+0.34%
$ 83.6 million $ 6.47 million
Mar 25, 9 AM $ 0.345
+0.07%
$ 83.31 million $ 6.45 million
Mar 25, 8 AM $ 0.345
+0.11%
$ 83.26 million $ 6.42 million
Mar 25, 7 AM $ 0.345
-0.02%
$ 83.16 million $ 6.32 million
Mar 25, 6 AM $ 0.345
-0.18%
$ 83.17 million $ 6.31 million
Mar 25, 5 AM $ 0.345
-0.18%
$ 83.31 million $ 6.26 million
Mar 25, 4 AM $ 0.346
+0.16%
$ 83.46 million $ 6.32 million
Mar 25, 3 AM $ 0.346
+0.29%
$ 83.33 million $ 6.23 million
Mar 25, 2 AM $ 0.345
-0.19%
$ 83.09 million $ 6.39 million
Mar 25, 1 AM $ 0.345
-0.10%
$ 83.26 million $ 6.27 million
Mar 25, 12 AM $ 0.346
+0.29%
$ 83.35 million $ 6.07 million
Mar 24, 11 PM $ 0.345
-0.20%
$ 83.09 million $ 5.94 million
Mar 24, 10 PM $ 0.345
-0.17%
$ 83.25 million $ 5.98 million
Mar 24, 9 PM $ 0.346
+0.29%
$ 83.4 million $ 6.06 million
Mar 24, 8 PM $ 0.345
+0.10%
$ 83.16 million $ 6.39 million
Mar 24, 7 PM $ 0.344
+0.67%
$ 83.07 million $ 6.56 million
Mar 24, 6 PM $ 0.342
+0.42%
$ 82.53 million $ 6.62 million
Mar 24, 5 PM $ 0.341
+0.71%
$ 82.16 million $ 6.54 million
Mar 24, 4 PM $ 0.338
+0.13%
$ 81.58 million $ 6.49 million
Mar 24, 3 PM $ 0.339
+0.11%
$ 81.64 million $ 6.5 million
Mar 24, 2 PM $ 0.338
+0.21%
$ 81.57 million $ 6.5 million
Mar 24, 1 PM $ 0.337
-0.27%
$ 81.39 million $ 6.56 million
Mar 24, 12 PM $ 0.338
-0.17%
$ 81.61 million $ 6.54 million
Mar 24, 11 AM $ 0.339
+0.07%
$ 81.75 million $ 6.66 million
Mar 24, 10 AM $ 0.339
-0.16%
$ 81.7 million $ 6.65 million
Mar 24, 9 AM $ 0.339
+0.85%
$ 81.82 million $ 6.66 million
Mar 24, 8 AM $ 0.336
+0.81%
$ 81.13 million $ 6.69 million
Mar 24, 7 AM $ 0.334
+0.11%
$ 80.47 million $ 6.68 million
Mar 24, 6 AM $ 0.333
-0.11%
$ 80.39 million $ 6.64 million
Mar 24, 5 AM $ 0.334
-0.12%
$ 80.47 million $ 6.71 million
Mar 24, 4 AM $ 0.334
+0.37%
$ 80.58 million $ 6.76 million
Mar 24, 3 AM $ 0.333
+0.13%
$ 80.28 million $ 6.55 million
Mar 24, 2 AM $ 0.332
+0.09%
$ 80.18 million $ 6.6 million
Mar 24, 1 AM $ 0.332
-0.23%
$ 80.1 million $ 6.65 million
Mar 24, 12 AM $ 0.333
-0.15%
$ 80.28 million $ 6.58 million
Mar 23, 11 PM $ 0.333
+0.18%
$ 80.41 million $ 6.55 million
Mar 23, 10 PM $ 0.333
+0.05%
$ 80.28 million $ 6.49 million
Mar 23, 9 PM $ 0.333
+0.09%
$ 80.23 million $ 6.41 million
Mar 23, 8 PM $ 0.332
+0.29%
$ 80.14 million $ 6.22 million
Mar 23, 7 PM $ 0.331
-0.28%
$ 79.91 million $ 6.12 million
Mar 23, 6 PM $ 0.332
+0.03%
$ 80.14 million $ 6.42 million
Mar 23, 5 PM $ 0.332
+0.09%
$ 80.12 million $ 6.5 million
Mar 23, 4 PM $ 0.332
+0.04%
$ 80.06 million $ 6.51 million
Mar 23, 3 PM $ 0.332
-2.52%
$ 80.03 million $ 6.59 million
Mar 23, 2 PM $ 0.34
+2.84%
$ 82.11 million $ 6.63 million