Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

$MBG Token Historical Data

$MBG Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 3 PM $0.104
+0.09%
$58.78 million $4.64 million
Aug 31, 2 PM $0.104
+0.00%
$58.72 million $4.62 million
Aug 31, 1 PM $0.104
-0.08%
$58.72 million $4.6 million
Aug 31, 12 PM $0.104
-0.22%
$58.77 million $4.61 million
Aug 31, 11 AM $0.104
+0.56%
$58.9 million $4.59 million
Aug 31, 10 AM $0.104
+0.18%
$58.57 million $4.54 million
Aug 31, 9 AM $0.104
+0.39%
$58.47 million $4.53 million
Aug 31, 8 AM $0.103
+0.00%
$58.25 million $4.52 million
Aug 31, 7 AM $0.103
+0.01%
$58.24 million $4.53 million
Aug 31, 6 AM $0.103
+0.00%
$58.24 million $4.52 million
Aug 31, 5 AM $0.103
+0.00%
$58.24 million $4.52 million
Aug 31, 4 AM $0.103
+0.00%
$58.24 million $4.52 million
Aug 31, 3 AM $0.103
+0.00%
$58.24 million $4.51 million
Aug 31, 2 AM $0.103
+0.01%
$58.24 million $4.53 million
Aug 31, 1 AM $0.103
+0.00%
$58.24 million $4.52 million
Aug 31, 12 AM $0.103
-0.01%
$58.24 million $4.52 million
Aug 30, 11 PM $0.103
+0.00%
$58.24 million $4.51 million
Aug 30, 10 PM $0.103
-0.27%
$58.24 million $4.51 million
Aug 30, 9 PM $0.104
+0.00%
$58.4 million $4.51 million
Aug 30, 8 PM $0.104
+0.00%
$58.41 million $4.51 million
Aug 30, 7 PM $0.104
+0.17%
$58.41 million $4.5 million
Aug 30, 6 PM $0.103
-0.28%
$58.29 million $4.5 million
Aug 30, 5 PM $0.104
+0.26%
$58.46 million $4.47 million
Aug 30, 4 PM $0.103
+0.11%
$58.31 million $4.45 million
Aug 30, 3 PM $0.103
-0.28%
$58.24 million $4.45 million
Aug 30, 2 PM $0.104
-0.76%
$58.41 million $4.46 million
Aug 30, 1 PM $0.104
+0.38%
$58.85 million $4.47 million
Aug 30, 12 PM $0.104
+0.09%
$58.63 million $4.47 million
Aug 30, 11 AM $0.104
-0.01%
$58.58 million $4.46 million
Aug 30, 10 AM $0.104
-0.09%
$58.58 million $4.47 million
Aug 30, 9 AM $0.104
+0.00%
$58.63 million $4.47 million
Aug 30, 8 AM $0.104
+0.09%
$58.63 million $4.47 million
Aug 30, 7 AM $0.104
-0.09%
$58.58 million $4.46 million
Aug 30, 6 AM $0.104
+0.09%
$58.63 million $4.45 million
Aug 30, 5 AM $0.104
-0.10%
$58.58 million $4.45 million
Aug 30, 4 AM $0.104
+0.10%
$58.63 million $4.44 million
Aug 30, 3 AM $0.104
-0.10%
$58.58 million $4.44 million
Aug 30, 2 AM $0.104
+0.01%
$58.64 million $4.44 million
Aug 30, 1 AM $0.104
-0.09%
$58.63 million $4.43 million
Aug 30, 12 AM $0.104
+0.18%
$58.68 million $6.03 million
Aug 29, 11 PM $0.104
-0.28%
$58.58 million $6.01 million
Aug 29, 10 PM $0.104
+0.00%
$58.74 million $6.01 million
Aug 29, 9 PM $0.104
-0.38%
$58.74 million $6.02 million
Aug 29, 8 PM $0.104
+0.74%
$58.96 million $6 million
Aug 29, 7 PM $0.104
-0.14%
$58.52 million $6 million
Aug 29, 6 PM $0.104
+0.20%
$58.6 million $6.01 million
Aug 29, 5 PM $0.104
-0.43%
$58.49 million $6.12 million
Aug 29, 4 PM $0.104
-0.06%
$58.74 million $6.16 million
Aug 29, 3 PM $0.104
-0.49%
$58.77 million $6.14 million
Aug 29, 2 PM $0.105
+0.24%
$59.06 million $6.07 million