$MBG Token Historical Data

$MBG Page 12
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 AM $ 0.169
-1.37%
$ 76.38 million $ 1.75 million
Jul 2, 5 AM $ 0.172
+0.24%
$ 77.44 million $ 1.73 million
Jul 2, 4 AM $ 0.171
+0.59%
$ 77.25 million $ 1.61 million
Jul 2, 3 AM $ 0.17
-0.12%
$ 76.8 million $ 1.54 million
Jul 2, 2 AM $ 0.171
-0.57%
$ 76.9 million $ 1.64 million
Jul 2, 1 AM $ 0.172
+0.62%
$ 77.34 million $ 1.64 million
Jul 2, 12 AM $ 0.17
-0.60%
$ 76.86 million $ 1.6 million
Jul 1, 11 PM $ 0.171
+0.31%
$ 77.32 million $ 1.55 million
Jul 1, 10 PM $ 0.171
+0.17%
$ 77.09 million $ 1.5 million
Jul 1, 9 PM $ 0.171
-0.66%
$ 76.95 million $ 1.46 million
Jul 1, 8 PM $ 0.172
-0.23%
$ 77.46 million $ 1.66 million
Jul 1, 7 PM $ 0.172
+0.14%
$ 77.64 million $ 1.67 million
Jul 1, 6 PM $ 0.172
-0.14%
$ 77.53 million $ 1.72 million
Jul 1, 5 PM $ 0.172
+0.48%
$ 77.63 million $ 1.81 million
Jul 1, 4 PM $ 0.171
+0.12%
$ 77.26 million $ 1.81 million
Jul 1, 3 PM $ 0.171
-0.47%
$ 77.17 million $ 1.83 million
Jul 1, 2 PM $ 0.172
+0.00%
$ 77.53 million $ 1.91 million
Jul 1, 1 PM $ 0.172
+0.14%
$ 77.53 million $ 2.02 million
Jul 1, 12 PM $ 0.172
-0.23%
$ 77.42 million $ 2.18 million
Jul 1, 11 AM $ 0.172
+0.32%
$ 77.6 million $ 2.4 million
Jul 1, 10 AM $ 0.172
-0.23%
$ 77.35 million $ 2.55 million
Jul 1, 9 AM $ 0.172
+0.37%
$ 77.53 million $ 2.5 million
Jul 1, 8 AM $ 0.171
-0.16%
$ 77.25 million $ 2.6 million
Jul 1, 7 AM $ 0.172
+1.38%
$ 77.37 million $ 2.74 million
Jul 1, 6 AM $ 0.169
-1.65%
$ 76.32 million $ 2.86 million
Jul 1, 5 AM $ 0.172
-0.21%
$ 77.6 million $ 2.97 million
Jul 1, 4 AM $ 0.172
+0.56%
$ 77.77 million $ 3.13 million
Jul 1, 3 AM $ 0.172
-0.49%
$ 77.33 million $ 3.27 million
Jul 1, 2 AM $ 0.172
+0.19%
$ 77.71 million $ 3.46 million
Jul 1, 1 AM $ 0.172
+0.12%
$ 77.56 million $ 3.58 million
Jul 1, 12 AM $ 0.172
-0.57%
$ 77.47 million $ 3.64 million
Jun 30, 11 PM $ 0.173
+0.01%
$ 77.91 million $ 3.82 million
Jun 30, 10 PM $ 0.173
+0.69%
$ 77.9 million $ 4.02 million
Jun 30, 9 PM $ 0.172
+0.18%
$ 77.37 million $ 4.11 million
Jun 30, 8 PM $ 0.171
-0.02%
$ 77.23 million $ 4.08 million
Jun 30, 7 PM $ 0.171
+0.02%
$ 77.25 million $ 4.33 million
Jun 30, 6 PM $ 0.171
-0.07%
$ 77.23 million $ 4.47 million
Jun 30, 5 PM $ 0.171
+0.06%
$ 77.28 million $ 4.6 million
Jun 30, 4 PM $ 0.171
+0.02%
$ 77.23 million $ 4.74 million
Jun 30, 3 PM $ 0.171
+0.00%
$ 77.22 million $ 4.89 million
Jun 30, 2 PM $ 0.171
+0.52%
$ 77.22 million $ 4.99 million
Jun 30, 1 PM $ 0.17
+0.18%
$ 76.82 million $ 5.11 million
Jun 30, 12 PM $ 0.17
+0.05%
$ 76.68 million $ 5.13 million
Jun 30, 11 AM $ 0.17
+0.41%
$ 76.64 million $ 5.08 million
Jun 30, 10 AM $ 0.169
+0.00%
$ 76.33 million $ 5.11 million
Jun 30, 9 AM $ 0.169
-0.22%
$ 76.33 million $ 5.33 million
Jun 30, 8 AM $ 0.17
+0.05%
$ 76.5 million $ 5.38 million
Jun 30, 7 AM $ 0.17
-0.99%
$ 76.46 million $ 5.37 million
Jun 30, 6 AM $ 0.171
+1.20%
$ 77.22 million $ 5.44 million
Jun 30, 5 AM $ 0.169
-0.45%
$ 76.3 million $ 5.5 million