$MBG Token Historical Data

$MBG Page 12
Download
Date Close Price change Market cap Trading volume
1:32 AM $ 0.344
+0.00%
$ 82.94 million $ 6.04 million
1:31 AM $ 0.344
+0.00%
$ 82.94 million $ 6.04 million
1:30 AM $ 0.344
+0.07%
$ 82.94 million $ 6.04 million
1:29 AM $ 0.344
+0.01%
$ 82.89 million $ 6.04 million
1:28 AM $ 0.344
-0.01%
$ 82.89 million $ 6.08 million
1:27 AM $ 0.344
+0.01%
$ 82.89 million $ 6.08 million
1:26 AM $ 0.344
+0.00%
$ 82.89 million $ 6.08 million
1:25 AM $ 0.344
-0.15%
$ 82.89 million $ 6.07 million
1:24 AM $ 0.344
-0.01%
$ 82.96 million $ 6.02 million
1:23 AM $ 0.344
-0.01%
$ 82.96 million $ 6.02 million
1:22 AM $ 0.344
-0.01%
$ 82.96 million $ 6.02 million
1:21 AM $ 0.344
+0.00%
$ 82.96 million $ 6.02 million
1:20 AM $ 0.344
-0.01%
$ 82.96 million $ 6.01 million
1:19 AM $ 0.344
+0.00%
$ 83.02 million $ 6.01 million
1:18 AM $ 0.344
+0.01%
$ 83.02 million $ 5.98 million
1:17 AM $ 0.344
+0.01%
$ 83.02 million $ 5.93 million
1:16 AM $ 0.344
-0.01%
$ 83.02 million $ 5.93 million
1:15 AM $ 0.344
-0.09%
$ 83.02 million $ 5.93 million
1:14 AM $ 0.345
+0.00%
$ 83.09 million $ 5.93 million
1:13 AM $ 0.345
+0.03%
$ 83.09 million $ 5.96 million
1:12 AM $ 0.345
-0.01%
$ 83.09 million $ 5.95 million
1:11 AM $ 0.345
-0.01%
$ 83.09 million $ 5.95 million
1:10 AM $ 0.345
+0.08%
$ 83.09 million $ 5.95 million
1:09 AM $ 0.344
+0.00%
$ 83 million $ 5.95 million
1:08 AM $ 0.345
-0.01%
$ 83 million $ 5.89 million
1:07 AM $ 0.345
+0.00%
$ 83 million $ 5.89 million
1:06 AM $ 0.345
+0.02%
$ 83 million $ 5.88 million
1:05 AM $ 0.344
-0.02%
$ 83 million $ 5.88 million
1:04 AM $ 0.345
+0.01%
$ 83.05 million $ 5.87 million
1:03 AM $ 0.345
+0.01%
$ 83.05 million $ 5.88 million
1:02 AM $ 0.344
-0.02%
$ 83.05 million $ 5.88 million
1:01 AM $ 0.345
+0.00%
$ 83.05 million $ 5.89 million
1:00 AM $ 0.345
+0.02%
$ 83.05 million $ 5.91 million
12:59 AM $ 0.344
+0.00%
$ 83.03 million $ 5.92 million
12:58 AM $ 0.344
+0.00%
$ 83.03 million $ 5.92 million
12:57 AM $ 0.344
+0.00%
$ 83.03 million $ 5.94 million
12:56 AM $ 0.344
+0.01%
$ 83.03 million $ 5.95 million
12:55 AM $ 0.344
+0.05%
$ 83.03 million $ 5.96 million
12:54 AM $ 0.344
+0.00%
$ 82.98 million $ 5.96 million
12:53 AM $ 0.344
+0.01%
$ 82.98 million $ 5.97 million
12:52 AM $ 0.344
+0.00%
$ 82.98 million $ 5.97 million
12:51 AM $ 0.344
-0.01%
$ 82.98 million $ 5.97 million
12:50 AM $ 0.344
-0.07%
$ 82.98 million $ 5.97 million
12:49 AM $ 0.345
+0.01%
$ 83.04 million $ 5.97 million
12:48 AM $ 0.345
-0.01%
$ 83.04 million $ 5.97 million
12:47 AM $ 0.345
+0.00%
$ 83.04 million $ 5.97 million
12:46 AM $ 0.345
+0.01%
$ 83.04 million $ 5.97 million
12:45 AM $ 0.344
+0.02%
$ 83.04 million $ 5.97 million
12:44 AM $ 0.344
-0.01%
$ 83.01 million $ 5.97 million
12:43 AM $ 0.345
+0.01%
$ 83.01 million $ 6.01 million