$MBG Token Historical Data

$MBG Page 12
Download
Date Close Price change Market cap Trading volume
7:11 PM $ 0.117
+0.00%
$ 66.29 million $ 6.08 million
7:10 PM $ 0.117
+0.00%
$ 66.29 million $ 6.08 million
7:09 PM $ 0.117
+0.00%
$ 66.17 million $ 6.08 million
7:08 PM $ 0.117
+0.00%
$ 66.17 million $ 6.08 million
7:07 PM $ 0.117
-0.10%
$ 66.17 million $ 6.08 million
7:06 PM $ 0.117
+0.00%
$ 66.17 million $ 6.09 million
7:05 PM $ 0.117
+0.03%
$ 66.17 million $ 6.09 million
7:04 PM $ 0.117
-0.06%
$ 66.22 million $ 6.09 million
7:03 PM $ 0.117
-0.02%
$ 66.22 million $ 6.09 million
7:02 PM $ 0.117
-0.10%
$ 66.22 million $ 6.1 million
7:01 PM $ 0.118
+0.00%
$ 66.22 million $ 6.1 million
7:00 PM $ 0.118
+0.00%
$ 66.22 million $ 6.1 million
6:59 PM $ 0.118
-0.03%
$ 66.36 million $ 6.1 million
6:58 PM $ 0.118
-0.03%
$ 66.36 million $ 6.11 million
6:57 PM $ 0.118
-0.40%
$ 66.36 million $ 6.11 million
6:56 PM $ 0.118
-0.05%
$ 66.36 million $ 6.11 million
6:55 PM $ 0.118
+0.00%
$ 66.36 million $ 6.11 million
6:54 PM $ 0.118
+0.00%
$ 66.71 million $ 6.11 million
6:53 PM $ 0.118
-0.37%
$ 66.71 million $ 6.11 million
6:52 PM $ 0.119
+0.62%
$ 66.71 million $ 6.11 million
6:51 PM $ 0.118
-0.10%
$ 66.71 million $ 6.12 million
6:50 PM $ 0.118
+0.09%
$ 66.71 million $ 6.12 million
6:49 PM $ 0.118
+0.03%
$ 66.55 million $ 6.12 million
6:48 PM $ 0.118
+0.00%
$ 66.55 million $ 6.12 million
6:47 PM $ 0.118
+0.30%
$ 66.55 million $ 6.12 million
6:46 PM $ 0.118
+0.03%
$ 66.55 million $ 6.1 million
6:45 PM $ 0.118
-0.03%
$ 66.55 million $ 6.11 million
6:44 PM $ 0.118
+0.03%
$ 66.33 million $ 6.11 million
6:43 PM $ 0.118
+0.00%
$ 66.33 million $ 6.11 million
6:42 PM $ 0.118
-0.05%
$ 66.33 million $ 6.11 million
6:41 PM $ 0.118
+0.00%
$ 66.33 million $ 6.13 million
6:40 PM $ 0.118
+0.00%
$ 66.33 million $ 6.12 million
6:39 PM $ 0.118
+0.00%
$ 66.34 million $ 6.12 million
6:38 PM $ 0.118
+0.00%
$ 66.34 million $ 6.12 million
6:37 PM $ 0.118
+0.05%
$ 66.34 million $ 6.13 million
6:36 PM $ 0.118
+0.00%
$ 66.34 million $ 6.12 million
6:35 PM $ 0.118
+0.00%
$ 66.34 million $ 6.12 million
6:34 PM $ 0.118
+0.00%
$ 66.31 million $ 6.12 million
6:33 PM $ 0.118
+0.00%
$ 66.31 million $ 6.12 million
6:32 PM $ 0.118
+0.00%
$ 66.31 million $ 6.12 million
6:31 PM $ 0.118
+0.00%
$ 66.31 million $ 6.1 million
6:30 PM $ 0.118
+0.00%
$ 66.31 million $ 6.1 million
6:29 PM $ 0.118
-0.03%
$ 66.31 million $ 6.1 million
6:28 PM $ 0.118
+0.03%
$ 66.31 million $ 6.09 million
6:27 PM $ 0.118
-0.05%
$ 66.31 million $ 6.09 million
6:26 PM $ 0.118
+0.00%
$ 66.31 million $ 6.08 million
6:25 PM $ 0.118
+0.03%
$ 66.31 million $ 6.08 million
6:24 PM $ 0.118
-0.03%
$ 66.32 million $ 6.08 million
6:23 PM $ 0.118
+0.00%
$ 66.32 million $ 6.08 million
6:22 PM $ 0.118
-0.41%
$ 66.32 million $ 6.08 million