$MBG Token Historical Data

$MBG Page 13
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 AM $ 0.169
-0.45%
$ 76.3 million $ 5.5 million
Jun 30, 4 AM $ 0.17
-0.51%
$ 76.65 million $ 5.5 million
Jun 30, 3 AM $ 0.171
+0.05%
$ 77.04 million $ 5.32 million
Jun 30, 2 AM $ 0.171
-0.05%
$ 77 million $ 5.24 million
Jun 30, 1 AM $ 0.171
-0.01%
$ 77.04 million $ 5.37 million
Jun 30, 12 AM $ 0.171
-0.48%
$ 77.05 million $ 5.48 million
Jun 29, 11 PM $ 0.172
-0.04%
$ 77.41 million $ 5.53 million
Jun 29, 10 PM $ 0.172
+0.02%
$ 77.45 million $ 5.59 million
Jun 29, 9 PM $ 0.172
+0.05%
$ 77.45 million $ 5.6 million
Jun 29, 8 PM $ 0.172
+0.00%
$ 77.4 million $ 5.57 million
Jun 29, 7 PM $ 0.172
+0.00%
$ 77.4 million $ 5.48 million
Jun 29, 6 PM $ 0.172
+0.05%
$ 77.4 million $ 5.45 million
Jun 29, 5 PM $ 0.172
-0.01%
$ 77.36 million $ 5.48 million
Jun 29, 4 PM $ 0.172
+0.00%
$ 77.37 million $ 5.52 million
Jun 29, 3 PM $ 0.172
-0.03%
$ 77.37 million $ 5.55 million
Jun 29, 2 PM $ 0.172
-0.11%
$ 77.39 million $ 5.61 million
Jun 29, 1 PM $ 0.172
+0.21%
$ 77.48 million $ 5.63 million
Jun 29, 12 PM $ 0.171
-0.08%
$ 77.31 million $ 5.5 million
Jun 29, 11 AM $ 0.172
+0.11%
$ 77.38 million $ 5.32 million
Jun 29, 10 AM $ 0.171
+0.06%
$ 77.3 million $ 5.23 million
Jun 29, 9 AM $ 0.171
-0.06%
$ 77.25 million $ 5.14 million
Jun 29, 8 AM $ 0.171
+0.05%
$ 77.29 million $ 5.02 million
Jun 29, 7 AM $ 0.171
-0.05%
$ 77.25 million $ 4.89 million
Jun 29, 6 AM $ 0.171
-0.09%
$ 77.29 million $ 4.76 million
Jun 29, 5 AM $ 0.172
+0.04%
$ 77.36 million $ 4.59 million
Jun 29, 4 AM $ 0.171
+0.54%
$ 77.33 million $ 4.44 million
Jun 29, 3 AM $ 0.171
-0.02%
$ 76.91 million $ 4.42 million
Jun 29, 2 AM $ 0.171
+0.00%
$ 76.93 million $ 4.36 million
Jun 29, 1 AM $ 0.171
-0.09%
$ 76.93 million $ 4.34 million
Jun 29, 12 AM $ 0.171
-0.03%
$ 76.98 million $ 4.09 million
Jun 28, 11 PM $ 0.171
-0.05%
$ 77.01 million $ 3.95 million
Jun 28, 10 PM $ 0.171
-0.27%
$ 77.05 million $ 3.79 million
Jun 28, 9 PM $ 0.171
-0.02%
$ 77.26 million $ 3.72 million
Jun 28, 8 PM $ 0.171
-0.53%
$ 77.27 million $ 3.63 million
Jun 28, 7 PM $ 0.172
-0.14%
$ 77.69 million $ 3.52 million
Jun 28, 6 PM $ 0.172
+0.12%
$ 77.78 million $ 3.34 million
Jun 28, 5 PM $ 0.172
-0.05%
$ 77.68 million $ 3.16 million
Jun 28, 4 PM $ 0.172
-0.24%
$ 77.72 million $ 2.97 million
Jun 28, 3 PM $ 0.173
+0.01%
$ 77.91 million $ 2.79 million
Jun 28, 2 PM $ 0.173
-0.21%
$ 77.9 million $ 2.6 million
Jun 28, 1 PM $ 0.173
+0.14%
$ 78.07 million $ 2.4 million
Jun 28, 12 PM $ 0.173
+0.00%
$ 77.96 million $ 2.39 million
Jun 28, 11 AM $ 0.173
-0.18%
$ 77.96 million $ 2.45 million
Jun 28, 10 AM $ 0.173
+0.25%
$ 78.1 million $ 2.45 million
Jun 28, 9 AM $ 0.173
+0.17%
$ 77.91 million $ 2.4 million
Jun 28, 8 AM $ 0.172
+0.21%
$ 77.78 million $ 2.51 million
Jun 28, 7 AM $ 0.172
-0.47%
$ 77.61 million $ 2.5 million
Jun 28, 6 AM $ 0.173
-0.32%
$ 77.98 million $ 2.5 million
Jun 28, 5 AM $ 0.173
+0.68%
$ 78.23 million $ 2.54 million
Jun 28, 4 AM $ 0.172
-0.32%
$ 77.71 million $ 2.56 million