$MBG Token Historical Data

$MBG Page 13
Download
Date Close Price change Market cap Trading volume
1:59 AM $ 0.344
-0.01%
$ 82.84 million $ 6.07 million
1:58 AM $ 0.344
-0.04%
$ 82.84 million $ 6.07 million
1:57 AM $ 0.344
+0.01%
$ 82.84 million $ 6.02 million
1:56 AM $ 0.344
+0.00%
$ 82.84 million $ 6.02 million
1:55 AM $ 0.344
-0.05%
$ 82.84 million $ 6.02 million
1:54 AM $ 0.344
+0.00%
$ 82.9 million $ 6.01 million
1:53 AM $ 0.344
+0.00%
$ 82.9 million $ 6.01 million
1:52 AM $ 0.344
+0.00%
$ 82.9 million $ 6.01 million
1:51 AM $ 0.344
+0.00%
$ 82.9 million $ 6.01 million
1:50 AM $ 0.344
-0.05%
$ 82.9 million $ 6.01 million
1:49 AM $ 0.344
-0.01%
$ 82.94 million $ 6.01 million
1:48 AM $ 0.344
+0.05%
$ 82.94 million $ 6.06 million
1:47 AM $ 0.344
-0.01%
$ 82.94 million $ 6.08 million
1:46 AM $ 0.344
+0.00%
$ 82.94 million $ 6.08 million
1:45 AM $ 0.344
+0.00%
$ 82.94 million $ 6.1 million
1:44 AM $ 0.344
+0.01%
$ 82.92 million $ 6.1 million
1:43 AM $ 0.344
-0.05%
$ 82.92 million $ 6.1 million
1:42 AM $ 0.344
-0.02%
$ 82.92 million $ 6.05 million
1:41 AM $ 0.344
+0.01%
$ 82.92 million $ 6.05 million
1:40 AM $ 0.344
+0.06%
$ 82.92 million $ 6.05 million
1:39 AM $ 0.344
+0.01%
$ 82.9 million $ 6.05 million
1:38 AM $ 0.344
+0.00%
$ 82.9 million $ 6.04 million
1:37 AM $ 0.344
+0.00%
$ 82.9 million $ 6.04 million
1:36 AM $ 0.344
+0.00%
$ 82.9 million $ 6.04 million
1:35 AM $ 0.344
-0.04%
$ 82.9 million $ 6.04 million
1:34 AM $ 0.344
+0.00%
$ 82.94 million $ 6.04 million
1:33 AM $ 0.344
-0.01%
$ 82.94 million $ 6.04 million
1:32 AM $ 0.344
+0.00%
$ 82.94 million $ 6.04 million
1:31 AM $ 0.344
+0.00%
$ 82.94 million $ 6.04 million
1:30 AM $ 0.344
+0.07%
$ 82.94 million $ 6.04 million
1:29 AM $ 0.344
+0.01%
$ 82.89 million $ 6.04 million
1:28 AM $ 0.344
-0.01%
$ 82.89 million $ 6.08 million
1:27 AM $ 0.344
+0.01%
$ 82.89 million $ 6.08 million
1:26 AM $ 0.344
+0.00%
$ 82.89 million $ 6.08 million
1:25 AM $ 0.344
-0.15%
$ 82.89 million $ 6.07 million
1:24 AM $ 0.344
-0.01%
$ 82.96 million $ 6.02 million
1:23 AM $ 0.344
-0.01%
$ 82.96 million $ 6.02 million
1:22 AM $ 0.344
-0.01%
$ 82.96 million $ 6.02 million
1:21 AM $ 0.344
+0.00%
$ 82.96 million $ 6.02 million
1:20 AM $ 0.344
-0.01%
$ 82.96 million $ 6.01 million
1:19 AM $ 0.344
+0.00%
$ 83.02 million $ 6.01 million
1:18 AM $ 0.344
+0.01%
$ 83.02 million $ 5.98 million
1:17 AM $ 0.344
+0.01%
$ 83.02 million $ 5.93 million
1:16 AM $ 0.344
-0.01%
$ 83.02 million $ 5.93 million
1:15 AM $ 0.344
-0.09%
$ 83.02 million $ 5.93 million
1:14 AM $ 0.345
+0.00%
$ 83.09 million $ 5.93 million
1:13 AM $ 0.345
+0.03%
$ 83.09 million $ 5.96 million
1:12 AM $ 0.345
-0.01%
$ 83.09 million $ 5.95 million
1:11 AM $ 0.345
-0.01%
$ 83.09 million $ 5.95 million
1:10 AM $ 0.345
+0.08%
$ 83.09 million $ 5.95 million