$MBG Token Historical Data

$MBG Page 14
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 AM $ 0.172
-0.32%
$ 77.71 million $ 2.56 million
Jun 28, 3 AM $ 0.173
+0.33%
$ 77.95 million $ 2.56 million
Jun 28, 2 AM $ 0.172
+0.00%
$ 77.69 million $ 2.4 million
Jun 28, 1 AM $ 0.172
-0.41%
$ 77.7 million $ 2.26 million
Jun 28, 12 AM $ 0.173
-0.01%
$ 78.01 million $ 2.35 million
Jun 27, 11 PM $ 0.173
-0.03%
$ 78.02 million $ 2.29 million
Jun 27, 10 PM $ 0.173
+0.02%
$ 78.04 million $ 2.39 million
Jun 27, 9 PM $ 0.173
-0.15%
$ 78.03 million $ 2.34 million
Jun 27, 8 PM $ 0.173
+0.10%
$ 78.14 million $ 2.39 million
Jun 27, 7 PM $ 0.173
-0.16%
$ 78.06 million $ 2.38 million
Jun 27, 6 PM $ 0.173
-0.15%
$ 78.19 million $ 2.4 million
Jun 27, 5 PM $ 0.174
-0.12%
$ 78.31 million $ 2.4 million
Jun 27, 4 PM $ 0.174
+0.17%
$ 78.4 million $ 2.42 million
Jun 27, 3 PM $ 0.174
-0.07%
$ 78.25 million $ 2.43 million
Jun 27, 2 PM $ 0.174
+0.02%
$ 78.31 million $ 2.48 million
Jun 27, 1 PM $ 0.174
+0.00%
$ 78.28 million $ 2.49 million
Jun 27, 12 PM $ 0.174
-0.04%
$ 78.28 million $ 2.53 million
Jun 27, 11 AM $ 0.174
+0.07%
$ 78.31 million $ 2.54 million
Jun 27, 10 AM $ 0.174
-0.06%
$ 78.25 million $ 2.56 million
Jun 27, 9 AM $ 0.174
+0.08%
$ 78.32 million $ 2.6 million
Jun 27, 8 AM $ 0.174
-0.37%
$ 78.25 million $ 2.49 million
Jun 27, 7 AM $ 0.174
+0.33%
$ 78.54 million $ 2.59 million
Jun 27, 6 AM $ 0.174
-0.02%
$ 78.28 million $ 2.64 million
Jun 27, 5 AM $ 0.174
+0.03%
$ 78.28 million $ 2.67 million
Jun 27, 4 AM $ 0.174
-0.02%
$ 78.26 million $ 2.71 million
Jun 27, 3 AM $ 0.174
-0.22%
$ 78.3 million $ 2.87 million
Jun 27, 2 AM $ 0.174
+0.15%
$ 78.47 million $ 3.07 million
Jun 27, 1 AM $ 0.174
-0.17%
$ 78.33 million $ 3.2 million
Jun 27, 12 AM $ 0.174
+0.15%
$ 78.46 million $ 3.13 million
Jun 26, 11 PM $ 0.174
-0.29%
$ 78.32 million $ 3.12 million
Jun 26, 10 PM $ 0.174
+0.48%
$ 78.51 million $ 3.02 million
Jun 26, 9 PM $ 0.173
+0.30%
$ 78.13 million $ 3.06 million
Jun 26, 8 PM $ 0.173
-0.23%
$ 77.9 million $ 2.97 million
Jun 26, 7 PM $ 0.173
+0.15%
$ 78.08 million $ 2.95 million
Jun 26, 6 PM $ 0.173
-0.40%
$ 77.96 million $ 2.98 million
Jun 26, 5 PM $ 0.174
+0.17%
$ 78.28 million $ 3.02 million
Jun 26, 4 PM $ 0.173
-0.53%
$ 78.12 million $ 3.02 million
Jun 26, 3 PM $ 0.174
+0.41%
$ 78.54 million $ 3.03 million
Jun 26, 2 PM $ 0.174
-0.33%
$ 78.24 million $ 3 million
Jun 26, 1 PM $ 0.174
+0.37%
$ 78.52 million $ 3.02 million
Jun 26, 12 PM $ 0.173
-0.07%
$ 78.23 million $ 3.01 million
Jun 26, 11 AM $ 0.174
+0.08%
$ 78.29 million $ 3 million
Jun 26, 10 AM $ 0.173
-0.21%
$ 78.22 million $ 2.96 million
Jun 26, 9 AM $ 0.174
-0.16%
$ 78.39 million $ 2.92 million
Jun 26, 8 AM $ 0.174
+0.23%
$ 78.64 million $ 2.88 million
Jun 26, 7 AM $ 0.174
+0.35%
$ 78.46 million $ 2.94 million
Jun 26, 6 AM $ 0.173
+0.14%
$ 78.19 million $ 2.99 million
Jun 26, 5 AM $ 0.173
+0.26%
$ 78.06 million $ 2.99 million
Jun 26, 4 AM $ 0.173
-0.96%
$ 77.82 million $ 2.98 million
Jun 26, 3 AM $ 0.174
+0.42%
$ 78.56 million $ 3.01 million