Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

$MBG Token Historical Data

$MBG Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:00 AM $0.103
+0.01%
$58.27 million $5.68 million
3:59 AM $0.103
+0.00%
$58.27 million $5.68 million
3:58 AM $0.103
-0.04%
$58.27 million $5.68 million
3:57 AM $0.103
+0.00%
$58.27 million $5.69 million
3:56 AM $0.103
+0.00%
$58.27 million $5.69 million
3:55 AM $0.103
+0.00%
$58.27 million $5.69 million
3:54 AM $0.103
+0.04%
$58.29 million $5.69 million
3:53 AM $0.103
-0.05%
$58.29 million $5.7 million
3:52 AM $0.103
+0.00%
$58.29 million $5.71 million
3:51 AM $0.103
+0.00%
$58.29 million $5.71 million
3:50 AM $0.103
+0.00%
$58.29 million $5.71 million
3:49 AM $0.103
+0.00%
$58.3 million $5.71 million
3:48 AM $0.103
+0.00%
$58.3 million $5.71 million
3:47 AM $0.103
+0.00%
$58.3 million $5.72 million
3:46 AM $0.103
-0.03%
$58.3 million $5.72 million
3:45 AM $0.103
+0.03%
$58.3 million $5.73 million
3:44 AM $0.103
+0.00%
$58.3 million $5.73 million
3:43 AM $0.103
+0.05%
$58.3 million $5.74 million
3:42 AM $0.103
-0.04%
$58.3 million $5.74 million
3:41 AM $0.103
+0.00%
$58.3 million $5.75 million
3:40 AM $0.103
+0.00%
$58.3 million $5.75 million
3:39 AM $0.103
-0.01%
$58.29 million $5.75 million
3:38 AM $0.103
+0.00%
$58.29 million $5.75 million
3:37 AM $0.103
-0.01%
$58.29 million $5.76 million
3:36 AM $0.103
+0.04%
$58.29 million $5.76 million
3:35 AM $0.103
+0.00%
$58.29 million $5.76 million
3:34 AM $0.103
+0.00%
$58.27 million $5.76 million
3:33 AM $0.103
+0.00%
$58.27 million $5.77 million
3:32 AM $0.103
-0.04%
$58.27 million $5.78 million
3:31 AM $0.103
+0.00%
$58.27 million $5.78 million
3:30 AM $0.103
+0.05%
$58.27 million $5.78 million
3:29 AM $0.103
+0.00%
$58.27 million $5.78 million
3:28 AM $0.103
+0.00%
$58.27 million $5.79 million
3:27 AM $0.103
+0.01%
$58.27 million $5.81 million
3:26 AM $0.103
-0.01%
$58.27 million $5.81 million
3:25 AM $0.103
-0.04%
$58.27 million $5.81 million
3:24 AM $0.103
+0.00%
$58.3 million $5.81 million
3:23 AM $0.103
+0.00%
$58.3 million $5.81 million
3:22 AM $0.103
+0.04%
$58.3 million $5.81 million
3:21 AM $0.103
-0.05%
$58.3 million $5.81 million
3:20 AM $0.103
+0.01%
$58.3 million $5.81 million
3:19 AM $0.103
+0.04%
$58.3 million $5.81 million
3:18 AM $0.103
+0.00%
$58.3 million $5.81 million
3:17 AM $0.103
+0.00%
$58.3 million $5.82 million
3:16 AM $0.103
-0.01%
$58.3 million $5.82 million
3:15 AM $0.103
+0.00%
$58.3 million $5.82 million
3:14 AM $0.103
+0.04%
$58.3 million $5.81 million
3:13 AM $0.103
+0.00%
$58.3 million $5.82 million
3:12 AM $0.103
-0.03%
$58.3 million $5.83 million
3:11 AM $0.103
+0.04%
$58.3 million $5.83 million